日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.104 | 109.000 | 24,125,000 | 23,800,000 | 17.246 | 4,830,000 | 0.086 | 15,260,000 | 0.079 |
21/08/2024 | 0.091 | 107.700 | 25,850,000 | 13,370,000 | 9.688 | 12,045,000 | 0.092 | 9,860,000 | 0.093 |
20/08/2024 | 0.096 | 108.100 | 7,510,000 | 15,555,000 | 11.272 | 1,545,000 | 0.107 | 4,450,000 | 0.113 |
19/08/2024 | 0.110 | 108.700 | 72,290,000 | 12,650,000 | 9.167 | 34,965,000 | 0.113 | 33,925,000 | 0.113 |
16/08/2024 | 0.103 | 107.700 | 60,250,000 | 13,690,000 | 9.920 | 29,095,000 | 0.094 | 27,010,000 | 0.093 |
15/08/2024 | 0.060 | 102.400 | 21,285,000 | 15,775,000 | 11.431 | 11,220,000 | 0.065 | 3,755,000 | 0.059 |
14/08/2024 | 0.061 | 102.100 | 15,615,000 | 23,240,000 | 16.841 | 8,695,000 | 0.067 | 825,000 | 0.067 |
13/08/2024 | 0.074 | 103.400 | 22,635,000 | 31,110,000 | 22.543 | 6,775,000 | 0.079 | 9,330,000 | 0.076 |
12/08/2024 | 0.082 | 104.000 | 33,385,000 | 28,555,000 | 20.692 | 20,365,000 | 0.078 | ||
09/08/2024 | 0.104 | 106.200 | 23,465,000 | 8,190,000 | 5.935 | 13,395,000 | 0.109 | 7,715,000 | 0.111 |
08/08/2024 | 0.089 | 104.600 | 19,340,000 | 13,870,000 | 10.051 | 5,065,000 | 0.098 | 10,535,000 | 0.089 |
07/08/2024 | 0.103 | 106.000 | 19,975,000 | 8,400,000 | 6.087 | 8,470,000 | 0.123 | 10,280,000 | 0.122 |
06/08/2024 | 0.112 | 105.600 | 30,405,000 | 6,590,000 | 4.775 | 12,305,000 | 0.123 | 13,260,000 | 0.121 |
05/08/2024 | 0.123 | 106.800 | 87,645,000 | 5,635,000 | 4.083 | 41,810,000 | 0.116 | 42,600,000 | 0.115 |
02/08/2024 | 0.096 | 104.000 | 31,575,000 | 4,845,000 | 3.511 | 13,940,000 | 0.093 | 16,180,000 | 0.092 |
01/08/2024 | 0.142 | 109.200 | 9,135,000 | 2,605,000 | 1.888 | 7,465,000 | 0.147 | 1,215,000 | 0.142 |
31/07/2024 | 0.146 | 109.300 | 31,450,000 | 8,855,000 | 6.417 | 12,310,000 | 0.125 | 14,110,000 | 0.123 |
30/07/2024 | 0.114 | 106.400 | 27,290,000 | 7,055,000 | 5.112 | 12,225,000 | 0.119 | 12,740,000 | 0.117 |
29/07/2024 | 0.140 | 108.400 | 19,920,000 | 6,540,000 | 4.739 | 8,055,000 | 0.151 | 10,205,000 | 0.147 |
26/07/2024 | 0.138 | 107.600 | 76,160,000 | 4,390,000 | 3.181 | 35,755,000 | 0.135 | 38,035,000 | 0.134 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF