21881 美團摩利四九購Ｃ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.265 | 117.500 | 0 | 43.397 | ||||
| 18/07/2024 | 0.290 | 119.400 | 0 | 42.563 | ||||
| 17/07/2024 | 0.285 | 119.100 | 0 | 42.010 | ||||
| 16/07/2024 | 0.280 | 117.500 | 0 | 46.383 | ||||
| 15/07/2024 | 0.295 | 119.100 | 0 | 44.076 | ||||
| 12/07/2024 | 0.325 | 121.800 | 405,000 | 40.400 | ||||
| 11/07/2024 | 0.250 | 116.100 | 0 | 41.717 | ||||
| 10/07/2024 | 0.240 | 114.900 | 145,000 | 42.851 | 35,000 | 0.241 | ||
| 09/07/2024 | 0.237 | 114.700 | 1,240,000 | 42.460 | 540,000 | 0.236 | 700,000 | 0.221 |
| 08/07/2024 | 0.275 | 117.000 | 460,000 | 44.128 | 30,000 | 0.280 | 405,000 | 0.283 |
| 05/07/2024 | 0.310 | 119.100 | 0 | 44.750 | ||||
| 04/07/2024 | 0.315 | 119.700 | 220,000 | 43.557 | 10,000 | 0.315 | ||
| 03/07/2024 | 0.285 | 117.100 | 6,720,000 | 44.734 | 3,970,000 | 0.242 | 1,180,000 | 0.236 |
| 02/07/2024 | 0.219 | 112.200 | 7,645,000 | 43.478 | 420,000 | 0.215 | 6,665,000 | 0.188 |
| 28/06/2024 | 0.210 | 111.100 | 2,005,000 | 43.281 | 965,000 | 0.223 | 790,000 | 0.224 |
| 27/06/2024 | 0.241 | 113.700 | 110,000 | 42.955 | 40,000 | 0.249 | 70,000 | 0.246 |
| 26/06/2024 | 0.285 | 117.000 | 0 | 42.993 | ||||
| 25/06/2024 | 0.285 | 116.800 | 20,000 | 43.403 | ||||
| 24/06/2024 | 0.285 | 115.400 | 10,000 | 47.371 | 10,000 | 0.285 | ||
| 21/06/2024 | 0.300 | 116.200 | 0 | 47.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
