21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.046 | 52.800 | 1,200,000 | 3,780,000 | 4.730 | 600,000 | 0.049 | 600,000 | 0.050 |
| 03/07/2024 | 0.045 | 53.150 | 1,700,000 | 3,780,000 | 4.730 | 850,000 | 0.046 | 850,000 | 0.048 |
| 02/07/2024 | 0.043 | 52.450 | 4,700,000 | 3,780,000 | 4.730 | 2,350,000 | 0.048 | 2,350,000 | 0.049 |
| 28/06/2024 | 0.048 | 53.000 | 900,000 | 3,780,000 | 4.730 | 290,000 | 0.049 | 450,000 | 0.048 |
| 27/06/2024 | 0.049 | 53.250 | 950,000 | 3,620,000 | 4.530 | 300,000 | 0.051 | 650,000 | 0.052 |
| 26/06/2024 | 0.058 | 54.450 | 3,400,000 | 3,270,000 | 4.090 | 1,650,000 | 0.061 | 1,750,000 | 0.062 |
| 25/06/2024 | 0.061 | 55.000 | 5,200,000 | 3,170,000 | 3.960 | 2,400,000 | 0.065 | 2,800,000 | 0.064 |
| 24/06/2024 | 0.064 | 55.450 | 300,000 | 2,770,000 | 3.460 | 150,000 | 0.063 | 150,000 | 0.065 |
| 21/06/2024 | 0.067 | 55.800 | 4,500,000 | 2,770,000 | 3.460 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 20/06/2024 | 0.068 | 55.950 | 1,800,000 | 2,770,000 | 3.460 | 900,000 | 0.071 | 900,000 | 0.071 |
| 19/06/2024 | 0.071 | 56.300 | 300,000 | 2,770,000 | 3.460 | 150,000 | 0.073 | 150,000 | 0.074 |
| 18/06/2024 | 0.063 | 55.200 | 3,300,000 | 2,770,000 | 3.460 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 17/06/2024 | 0.067 | 55.500 | 5,300,000 | 2,770,000 | 3.460 | 2,650,000 | 0.071 | 2,650,000 | 0.070 |
| 14/06/2024 | 0.070 | 55.500 | 2,350,000 | 2,770,000 | 3.460 | 900,000 | 0.072 | 1,450,000 | 0.072 |
| 13/06/2024 | 0.075 | 56.600 | 5,900,000 | 2,220,000 | 2.780 | 2,950,000 | 0.078 | 2,950,000 | 0.078 |
| 12/06/2024 | 0.075 | 56.300 | 4,330,000 | 2,220,000 | 2.780 | 2,150,000 | 0.074 | 2,180,000 | 0.073 |
| 11/06/2024 | 0.081 | 57.200 | 3,900,000 | 2,190,000 | 2.740 | 1,950,000 | 0.075 | 1,950,000 | 0.074 |
| 07/06/2024 | 0.087 | 58.350 | 770,000 | 2,190,000 | 2.740 | 360,000 | 0.094 | 410,000 | 0.094 |
| 06/06/2024 | 0.092 | 59.050 | 5,780,000 | 2,140,000 | 2.680 | 2,890,000 | 0.095 | 2,890,000 | 0.096 |
| 05/06/2024 | 0.094 | 59.150 | 4,220,000 | 2,140,000 | 2.680 | 2,060,000 | 0.099 | 2,160,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
