日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.032 | 50.850 | 1,940,000 | 31.973 | 600,000 | 0.034 | 1,340,000 | 0.033 |
24/07/2024 | 0.034 | 51.600 | 15,640,000 | 31.580 | 7,360,000 | 0.033 | 8,280,000 | 0.033 |
23/07/2024 | 0.044 | 53.700 | 1,270,000 | 31.670 | 450,000 | 0.047 | 820,000 | 0.047 |
22/07/2024 | 0.047 | 53.800 | 1,010,000 | 32.326 | 1,010,000 | 0.047 | ||
19/07/2024 | 0.047 | 54.150 | 1,500,000 | 31.699 | 750,000 | 0.046 | 750,000 | 0.046 |
18/07/2024 | 0.050 | 54.550 | 0 | 31.901 | ||||
17/07/2024 | 0.050 | 54.550 | 300,000 | 31.856 | 150,000 | 0.048 | 150,000 | 0.046 |
16/07/2024 | 0.046 | 53.600 | 2,460,000 | 32.045 | 2,210,000 | 0.047 | ||
15/07/2024 | 0.056 | 55.400 | 1,510,000 | 32.094 | 750,000 | 0.059 | 760,000 | 0.060 |
12/07/2024 | 0.057 | 55.600 | 6,080,000 | 31.924 | 3,300,000 | 0.055 | 2,780,000 | 0.054 |
11/07/2024 | 0.050 | 54.250 | 4,840,000 | 31.999 | 2,590,000 | 0.048 | 1,950,000 | 0.047 |
10/07/2024 | 0.041 | 52.000 | 570,000 | 32.565 | 420,000 | 0.041 | 150,000 | 0.041 |
09/07/2024 | 0.037 | 51.450 | 1,950,000 | 32.090 | 900,000 | 0.038 | 1,050,000 | 0.039 |
08/07/2024 | 0.036 | 50.950 | 3,650,000 | 32.410 | 1,350,000 | 0.038 | 2,200,000 | 0.038 |
05/07/2024 | 0.041 | 51.750 | 250,000 | 32.725 | 250,000 | 0.041 | ||
04/07/2024 | 0.046 | 52.800 | 1,200,000 | 32.670 | 600,000 | 0.049 | 600,000 | 0.050 |
03/07/2024 | 0.045 | 53.150 | 1,700,000 | 31.860 | 850,000 | 0.046 | 850,000 | 0.048 |
02/07/2024 | 0.043 | 52.450 | 4,700,000 | 32.172 | 2,350,000 | 0.048 | 2,350,000 | 0.049 |
28/06/2024 | 0.048 | 53.000 | 900,000 | 32.637 | 290,000 | 0.049 | 450,000 | 0.048 |
27/06/2024 | 0.049 | 53.250 | 950,000 | 32.516 | 300,000 | 0.051 | 650,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF