日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 5.210 | 0 | 380,000 | 0.543 | ||||
19/11/2024 | 0.010 | 5.180 | 0 | 380,000 | 0.543 | ||||
18/11/2024 | 0.010 | 5.120 | 0 | 380,000 | 0.543 | ||||
15/11/2024 | 0.010 | 5.130 | 0 | 380,000 | 0.543 | ||||
14/11/2024 | 0.010 | 5.190 | 0 | 380,000 | 0.543 | ||||
13/11/2024 | 0.010 | 5.250 | 0 | 380,000 | 0.543 | ||||
12/11/2024 | 0.010 | 5.340 | 0 | 380,000 | 0.543 | ||||
11/11/2024 | 0.010 | 5.350 | 0 | 380,000 | 0.543 | ||||
08/11/2024 | 0.010 | 5.350 | 0 | 380,000 | 0.543 | ||||
07/11/2024 | 0.010 | 5.440 | 0 | 380,000 | 0.543 | ||||
06/11/2024 | 0.010 | 5.330 | 0 | 380,000 | 0.543 | ||||
05/11/2024 | 0.010 | 5.470 | 0 | 380,000 | 0.543 | ||||
04/11/2024 | 0.010 | 5.240 | 0 | 380,000 | 0.543 | ||||
01/11/2024 | 0.010 | 5.270 | 50,000 | 380,000 | 0.543 | ||||
31/10/2024 | 0.010 | 5.750 | 200,000 | 380,000 | 0.543 | 200,000 | 0.010 | ||
30/10/2024 | 0.031 | 5.930 | 0 | 580,000 | 0.829 | ||||
29/10/2024 | 0.036 | 6.040 | 0 | 580,000 | 0.829 | ||||
28/10/2024 | 0.038 | 6.030 | 0 | 580,000 | 0.829 | ||||
25/10/2024 | 0.039 | 6.070 | 0 | 580,000 | 0.829 | ||||
24/10/2024 | 0.039 | 5.990 | 0 | 580,000 | 0.829 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF