日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 5.770 | 0 | 45.933 | ||||
31/07/2024 | 0.013 | 5.820 | 0 | 44.893 | ||||
30/07/2024 | 0.013 | 5.670 | 0 | 47.251 | ||||
29/07/2024 | 0.013 | 5.790 | 0 | 45.010 | ||||
26/07/2024 | 0.013 | 5.820 | 0 | 43.966 | ||||
25/07/2024 | 0.013 | 5.840 | 0 | 43.461 | ||||
24/07/2024 | 0.014 | 5.890 | 0 | 43.256 | ||||
23/07/2024 | 0.014 | 5.980 | 40,000 | 41.599 | 40,000 | 0.014 | ||
22/07/2024 | 0.016 | 6.080 | 0 | 41.231 | ||||
19/07/2024 | 0.016 | 6.020 | 0 | 41.736 | ||||
18/07/2024 | 0.017 | 6.090 | 0 | 41.103 | ||||
17/07/2024 | 0.016 | 6.030 | 0 | 41.257 | ||||
16/07/2024 | 0.016 | 5.990 | 0 | 41.747 | ||||
15/07/2024 | 0.018 | 6.060 | 0 | 41.768 | ||||
12/07/2024 | 0.020 | 6.180 | 0 | 40.556 | ||||
11/07/2024 | 0.019 | 6.120 | 0 | 40.795 | ||||
10/07/2024 | 0.018 | 6.020 | 0 | 41.658 | ||||
09/07/2024 | 0.020 | 6.090 | 0 | 41.605 | ||||
08/07/2024 | 0.020 | 6.090 | 0 | 41.456 | ||||
05/07/2024 | 0.025 | 6.240 | 0 | 41.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF