日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.495 | 67.500 | 872,000 | 768,000 | 1.920 | 444,000 | 0.493 | 428,000 | 0.495 |
04/09/2024 | 0.470 | 67.050 | 156,000 | 784,000 | 1.960 | 156,000 | 0.461 | ||
03/09/2024 | 0.530 | 67.950 | 0 | 628,000 | 1.570 | ||||
02/09/2024 | 0.540 | 68.350 | 80,000 | 628,000 | 1.570 | 80,000 | 0.550 | ||
30/08/2024 | 0.570 | 68.600 | 56,000 | 548,000 | 1.370 | 56,000 | 0.585 | ||
29/08/2024 | 0.560 | 68.250 | 20,000 | 604,000 | 1.510 | 8,000 | 0.550 | 12,000 | 0.540 |
28/08/2024 | 0.550 | 68.100 | 56,000 | 600,000 | 1.500 | 44,000 | 0.550 | 12,000 | 0.570 |
27/08/2024 | 0.540 | 68.000 | 20,000 | 632,000 | 1.580 | 20,000 | 0.530 | ||
26/08/2024 | 0.520 | 67.350 | 348,000 | 652,000 | 1.630 | 184,000 | 0.520 | 160,000 | 0.521 |
23/08/2024 | 0.495 | 66.850 | 1,276,000 | 676,000 | 1.690 | 632,000 | 0.486 | 644,000 | 0.483 |
22/08/2024 | 0.485 | 66.800 | 2,320,000 | 664,000 | 1.660 | 1,164,000 | 0.483 | 1,156,000 | 0.480 |
21/08/2024 | 0.460 | 66.200 | 1,808,000 | 672,000 | 1.680 | 900,000 | 0.456 | 908,000 | 0.451 |
20/08/2024 | 0.495 | 66.700 | 1,320,000 | 664,000 | 1.660 | 660,000 | 0.498 | 660,000 | 0.496 |
19/08/2024 | 0.470 | 66.250 | 3,000,000 | 664,000 | 1.660 | 1,504,000 | 0.475 | 1,492,000 | 0.476 |
16/08/2024 | 0.460 | 66.000 | 1,380,000 | 676,000 | 1.690 | 684,000 | 0.455 | 688,000 | 0.453 |
15/08/2024 | 0.400 | 64.600 | 316,000 | 672,000 | 1.680 | 184,000 | 0.400 | 132,000 | 0.395 |
14/08/2024 | 0.380 | 64.071 | 528,000 | 724,000 | 1.810 | 268,000 | 0.385 | 256,000 | 0.381 |
13/08/2024 | 0.375 | 63.671 | 52,000 | 736,000 | 1.840 | 52,000 | 0.373 | ||
12/08/2024 | 0.370 | 63.571 | 2,372,000 | 788,000 | 1.970 | 1,204,000 | 0.370 | 1,160,000 | 0.371 |
09/08/2024 | 0.360 | 63.171 | 3,308,000 | 832,000 | 2.080 | 1,968,000 | 0.362 | 1,332,000 | 0.359 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 15:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF