日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 66.850 | 0 | 20.076 | |||||
29/07/2024 | 67.300 | 0 | 20.105 | 512,000 | 0.493 | 512,000 | 0.495 | |
26/07/2024 | 66.250 | 0 | 20.485 | 160,000 | 0.455 | 160,000 | 0.455 | |
25/07/2024 | 66.000 | 0 | 20.162 | 540,000 | 0.452 | 540,000 | 0.464 | |
24/07/2024 | 66.650 | 0 | 19.864 | 640,000 | 0.479 | 656,000 | 0.488 | |
23/07/2024 | 66.800 | 0 | 20.257 | 404,000 | 0.491 | 412,000 | 0.494 | |
22/07/2024 | 67.100 | 0 | 20.023 | 148,000 | 0.479 | 136,000 | 0.471 | |
19/07/2024 | 66.350 | 0 | 20.029 | 940,000 | 0.472 | 944,000 | 0.477 | |
18/07/2024 | 67.800 | 0 | 20.161 | 8,000 | 0.540 | |||
17/07/2024 | 67.200 | 0 | 20.196 | 12,000 | 0.520 | |||
16/07/2024 | 67.100 | 0 | 20.323 | |||||
15/07/2024 | 67.500 | 0 | 20.246 | 4,000 | 0.550 | |||
12/07/2024 | 67.900 | 0 | 20.079 | 8,000 | 0.540 | |||
11/07/2024 | 67.250 | 0 | 20.219 | 148,000 | 0.520 | 156,000 | 0.510 | |
10/07/2024 | 66.500 | 0 | 19.960 | 112,000 | 0.483 | 112,000 | 0.480 | |
09/07/2024 | 66.750 | 0 | 19.710 | 1,520,000 | 0.486 | 1,544,000 | 0.486 | |
08/07/2024 | 67.100 | 0 | 19.744 | 100,000 | 0.500 | |||
05/07/2024 | 67.800 | 0 | 20.792 | 4,000 | 0.630 | |||
04/07/2024 | 68.850 | 0 | 20.093 | |||||
03/07/2024 | 68.150 | 0 | 20.744 | 20,000 | 0.600 | 8,000 | 0.590 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF