日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.290 | 377.800 | 2,470,000 | 7,200,000 | 12.000 | 1,000,000 | 0.277 | 1,100,000 | 0.275 |
21/08/2024 | 0.260 | 371.600 | 2,240,000 | 7,100,000 | 11.833 | 1,360,000 | 0.271 | 480,000 | 0.264 |
20/08/2024 | 0.265 | 370.400 | 5,780,000 | 7,980,000 | 13.300 | 2,210,000 | 0.270 | 3,430,000 | 0.266 |
19/08/2024 | 0.275 | 372.600 | 16,900,000 | 6,760,000 | 11.267 | 8,160,000 | 0.298 | 7,750,000 | 0.294 |
16/08/2024 | 0.285 | 372.600 | 13,500,000 | 7,170,000 | 11.950 | 6,110,000 | 0.286 | 6,510,000 | 0.282 |
15/08/2024 | 0.265 | 368.400 | 4,590,000 | 6,770,000 | 11.283 | 1,830,000 | 0.266 | 1,100,000 | 0.265 |
14/08/2024 | 0.295 | 373.800 | 1,090,000 | 7,500,000 | 12.500 | ||||
13/08/2024 | 0.330 | 378.600 | 7,840,000 | 7,500,000 | 12.500 | 560,000 | 0.338 | 3,960,000 | 0.335 |
12/08/2024 | 0.320 | 375.000 | 11,290,000 | 4,100,000 | 6.833 | 5,910,000 | 0.310 | 4,820,000 | 0.303 |
09/08/2024 | 0.295 | 370.000 | 8,270,000 | 5,190,000 | 8.650 | 2,710,000 | 0.297 | 4,260,000 | 0.296 |
08/08/2024 | 0.280 | 368.200 | 8,730,000 | 3,640,000 | 6.067 | 3,580,000 | 0.287 | 2,850,000 | 0.279 |
07/08/2024 | 0.255 | 363.400 | 8,790,000 | 4,370,000 | 7.283 | 3,480,000 | 0.262 | 2,030,000 | 0.259 |
06/08/2024 | 0.231 | 354.400 | 46,850,000 | 5,820,000 | 9.700 | 18,610,000 | 0.230 | 16,870,000 | 0.229 |
05/08/2024 | 0.236 | 356.600 | 56,500,000 | 7,560,000 | 12.600 | 23,410,000 | 0.239 | 27,230,000 | 0.243 |
02/08/2024 | 0.238 | 358.200 | 15,360,000 | 3,740,000 | 6.233 | 7,040,000 | 0.248 | 7,160,000 | 0.248 |
01/08/2024 | 0.270 | 365.600 | 6,400,000 | 3,620,000 | 6.033 | 3,300,000 | 0.273 | 2,050,000 | 0.275 |
31/07/2024 | 0.270 | 362.200 | 10,790,000 | 4,870,000 | 8.117 | 4,350,000 | 0.254 | 5,990,000 | 0.249 |
30/07/2024 | 0.217 | 353.600 | 210,000 | 3,230,000 | 5.383 | 30,000 | 0.224 | 180,000 | 0.223 |
29/07/2024 | 0.249 | 358.200 | 3,250,000 | 3,080,000 | 5.133 | 1,580,000 | 0.245 | 1,030,000 | 0.246 |
26/07/2024 | 0.228 | 354.400 | 12,720,000 | 3,630,000 | 6.050 | 5,600,000 | 0.230 | 6,230,000 | 0.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF