21733 騰訊法巴五二購Ａ (認購證)
按盤價 
0.520 +0.095 (+22.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.425 | 404.600 | 0 | 32.468 | ||||
| 30/10/2024 | 0.455 | 411.000 | 80,000 | 29.991 | ||||
| 29/10/2024 | 0.500 | 418.400 | 30,000 | 28.023 | ||||
| 28/10/2024 | 0.510 | 417.200 | 100,000 | 30.819 | ||||
| 25/10/2024 | 0.540 | 421.000 | 0 | 30.319 | ||||
| 24/10/2024 | 0.540 | 422.000 | 0 | 28.902 | ||||
| 23/10/2024 | 0.580 | 428.200 | 0 | 26.956 | ||||
| 22/10/2024 | 0.540 | 421.600 | 0 | 28.991 | ||||
| 21/10/2024 | 0.540 | 421.000 | 110,000 | 29.532 | ||||
| 18/10/2024 | 0.610 | 430.800 | 1,260,000 | 27.441 | ||||
| 17/10/2024 | 0.470 | 412.600 | 270,000 | 28.064 | ||||
| 16/10/2024 | 0.520 | 415.800 | 50,000 | 31.486 | ||||
| 15/10/2024 | 0.510 | 417.000 | 250,000 | 28.598 | 50,000 | 0.510 | ||
| 14/10/2024 | 0.670 | 436.000 | 0 | 29.455 | ||||
| 10/10/2024 | 0.730 | 438.800 | 150,000 | 34.563 | ||||
| 09/10/2024 | 0.680 | 434.200 | 0 | 32.482 | ||||
| 08/10/2024 | 0.750 | 438.600 | 1,500,000 | 37.587 | ||||
| 07/10/2024 | 1.060 | 478.400 | 300,000 | 31.238 | ||||
| 04/10/2024 | 1.040 | 477.600 | 130,000 | 26.946 | ||||
| 03/10/2024 | 0.950 | 466.200 | 720,000 | 30.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
