日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.285 | 382.000 | 10,000 | 770,000 | 0.713 | ||||
29/08/2024 | 0.234 | 377.600 | 1,170,000 | 770,000 | 0.713 | 990,000 | 0.168 | ||
28/08/2024 | 0.200 | 374.200 | 2,180,000 | 1,760,000 | 1.630 | 1,200,000 | 0.224 | ||
27/08/2024 | 0.275 | 381.800 | 410,000 | 2,960,000 | 2.741 | ||||
26/08/2024 | 0.265 | 382.000 | 0 | 2,960,000 | 2.741 | ||||
23/08/2024 | 0.230 | 375.600 | 6,900,000 | 2,960,000 | 2.741 | 2,000,000 | 0.235 | 1,200,000 | 0.247 |
22/08/2024 | 0.247 | 377.800 | 8,510,000 | 3,760,000 | 3.481 | 2,460,000 | 0.200 | 5,410,000 | 0.231 |
21/08/2024 | 0.201 | 371.600 | 10,000 | 810,000 | 0.750 | 10,000 | 0.193 | ||
20/08/2024 | 0.196 | 370.400 | 3,980,000 | 820,000 | 0.759 | 3,450,000 | 0.198 | 400,000 | 0.202 |
19/08/2024 | 0.217 | 372.600 | 8,660,000 | 3,870,000 | 3.583 | 2,000,000 | 0.217 | 5,000,000 | 0.251 |
16/08/2024 | 0.223 | 372.600 | 11,500,000 | 870,000 | 0.806 | 4,590,000 | 0.222 | 4,610,000 | 0.224 |
15/08/2024 | 0.194 | 368.400 | 5,520,000 | 850,000 | 0.787 | 2,790,000 | 0.210 | 2,730,000 | 0.210 |
14/08/2024 | 0.246 | 373.800 | 40,000 | 910,000 | 0.843 | 10,000 | 0.230 | ||
13/08/2024 | 0.290 | 378.600 | 30,000 | 900,000 | 0.833 | ||||
12/08/2024 | 0.255 | 375.000 | 180,000 | 900,000 | 0.833 | ||||
09/08/2024 | 0.235 | 370.000 | 1,420,000 | 900,000 | 0.833 | 510,000 | 0.237 | 450,000 | 0.237 |
08/08/2024 | 0.221 | 368.200 | 35,980,000 | 960,000 | 0.889 | 10,850,000 | 0.209 | 10,340,000 | 0.205 |
07/08/2024 | 0.185 | 363.400 | 37,370,000 | 1,470,000 | 1.361 | 14,360,000 | 0.191 | 13,740,000 | 0.190 |
06/08/2024 | 0.151 | 354.400 | 13,100,000 | 2,090,000 | 1.935 | 4,810,000 | 0.141 | 4,930,000 | 0.140 |
05/08/2024 | 0.161 | 356.600 | 11,370,000 | 1,970,000 | 1.824 | 5,170,000 | 0.156 | 5,870,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF