日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.285 | 382.000 | 10,000 | 26.091 | ||||
29/08/2024 | 0.234 | 377.600 | 1,170,000 | 15.198 | 990,000 | 0.168 | ||
28/08/2024 | 0.200 | 374.200 | 2,180,000 | 12.416 | 1,200,000 | 0.224 | ||
27/08/2024 | 0.275 | 381.800 | 410,000 | |||||
26/08/2024 | 0.265 | 382.000 | 0 | |||||
23/08/2024 | 0.230 | 375.600 | 6,900,000 | 21.627 | 2,000,000 | 0.235 | 1,200,000 | 0.247 |
22/08/2024 | 0.247 | 377.800 | 8,510,000 | 19.800 | 2,460,000 | 0.200 | 5,410,000 | 0.231 |
21/08/2024 | 0.201 | 371.600 | 10,000 | 22.252 | 10,000 | 0.193 | ||
20/08/2024 | 0.196 | 370.400 | 3,980,000 | 23.233 | 3,450,000 | 0.198 | 400,000 | 0.202 |
19/08/2024 | 0.217 | 372.600 | 8,660,000 | 23.971 | 2,000,000 | 0.217 | 5,000,000 | 0.251 |
16/08/2024 | 0.223 | 372.600 | 11,500,000 | 24.393 | 4,590,000 | 0.222 | 4,610,000 | 0.224 |
15/08/2024 | 0.194 | 368.400 | 5,520,000 | 24.652 | 2,790,000 | 0.210 | 2,730,000 | 0.210 |
14/08/2024 | 0.246 | 373.800 | 40,000 | 27.506 | 10,000 | 0.230 | ||
13/08/2024 | 0.290 | 378.600 | 30,000 | 28.920 | ||||
12/08/2024 | 0.255 | 375.000 | 180,000 | 26.437 | ||||
09/08/2024 | 0.235 | 370.000 | 1,420,000 | 29.473 | 510,000 | 0.237 | 450,000 | 0.237 |
08/08/2024 | 0.221 | 368.200 | 35,980,000 | 28.672 | 10,850,000 | 0.209 | 10,340,000 | 0.205 |
07/08/2024 | 0.185 | 363.400 | 37,370,000 | 27.302 | 14,360,000 | 0.191 | 13,740,000 | 0.190 |
06/08/2024 | 0.151 | 354.400 | 13,100,000 | 30.717 | 4,810,000 | 0.141 | 4,930,000 | 0.140 |
05/08/2024 | 0.161 | 356.600 | 11,370,000 | 29.887 | 5,170,000 | 0.156 | 5,870,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF