日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.020 | 240.400 | 220,000 | 14,730,000 | 21.043 | 210,000 | 0.020 | 10,000 | 0.020 |
29/08/2024 | 0.014 | 236.400 | 350,000 | 14,930,000 | 21.329 | 350,000 | 0.013 | ||
28/08/2024 | 0.015 | 232.400 | 0 | 15,280,000 | 21.829 | ||||
27/08/2024 | 0.016 | 235.600 | 210,000 | 15,280,000 | 21.829 | 100,000 | 0.016 | ||
26/08/2024 | 0.017 | 235.000 | 140,000 | 15,180,000 | 21.686 | 20,000 | 0.019 | ||
23/08/2024 | 0.015 | 231.600 | 0 | 15,160,000 | 21.657 | ||||
22/08/2024 | 0.016 | 231.800 | 250,000 | 15,160,000 | 21.657 | 30,000 | 0.016 | ||
21/08/2024 | 0.016 | 228.600 | 200,000 | 15,130,000 | 21.614 | 200,000 | 0.016 | ||
20/08/2024 | 0.017 | 232.000 | 0 | 14,930,000 | 21.329 | ||||
19/08/2024 | 0.018 | 232.600 | 10,000 | 14,930,000 | 21.329 | 10,000 | 0.018 | ||
16/08/2024 | 0.015 | 230.400 | 0 | 14,920,000 | 21.314 | ||||
15/08/2024 | 0.015 | 227.400 | 0 | 14,920,000 | 21.314 | ||||
14/08/2024 | 0.016 | 228.200 | 0 | 14,920,000 | 21.314 | ||||
13/08/2024 | 0.018 | 231.000 | 0 | 14,920,000 | 21.314 | ||||
12/08/2024 | 0.018 | 231.600 | 120,000 | 14,920,000 | 21.314 | 120,000 | 0.018 | ||
09/08/2024 | 0.017 | 229.400 | 10,000 | 14,800,000 | 21.143 | ||||
08/08/2024 | 0.015 | 227.600 | 0 | 14,800,000 | 21.143 | ||||
07/08/2024 | 0.015 | 228.400 | 40,000 | 14,800,000 | 21.143 | ||||
06/08/2024 | 0.016 | 226.200 | 0 | 14,800,000 | 21.143 | ||||
05/08/2024 | 0.016 | 224.400 | 10,000 | 14,800,000 | 21.143 | 10,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF