21649 港交星展五三購Ａ (認購證)
按盤價 
0.080 -0.033 (-29.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.113 | 298.400 | 100,000 | 40.549 | 80,000 | 0.116 | 20,000 | 0.114 |
| 20/11/2024 | 0.122 | 301.400 | 1,290,000 | 40.386 | 810,000 | 0.122 | 480,000 | 0.118 |
| 19/11/2024 | 0.131 | 300.400 | 1,450,000 | 42.198 | 730,000 | 0.132 | 710,000 | 0.131 |
| 18/11/2024 | 0.131 | 299.600 | 1,120,000 | 42.421 | 670,000 | 0.138 | 390,000 | 0.142 |
| 15/11/2024 | 0.133 | 299.600 | 3,120,000 | 42.210 | 1,220,000 | 0.142 | 1,880,000 | 0.144 |
| 14/11/2024 | 0.151 | 304.800 | 3,030,000 | 42.194 | 1,040,000 | 0.160 | 1,500,000 | 0.165 |
| 13/11/2024 | 0.167 | 309.200 | 1,650,000 | 42.108 | 630,000 | 0.161 | 910,000 | 0.159 |
| 12/11/2024 | 0.180 | 312.400 | 9,580,000 | 42.150 | 3,890,000 | 0.182 | 5,030,000 | 0.191 |
| 11/11/2024 | 0.236 | 326.000 | 5,580,000 | 42.007 | 1,390,000 | 0.233 | 3,770,000 | 0.232 |
| 08/11/2024 | 0.320 | 339.400 | 3,050,000 | 43.968 | 1,240,000 | 0.316 | 970,000 | 0.336 |
| 07/11/2024 | 0.280 | 334.200 | 5,470,000 | 42.076 | 2,580,000 | 0.251 | 2,250,000 | 0.247 |
| 06/11/2024 | 0.222 | 322.000 | 23,650,000 | 41.604 | 11,230,000 | 0.258 | 12,130,000 | 0.255 |
| 05/11/2024 | 0.255 | 330.400 | 5,540,000 | 40.940 | 4,000,000 | 0.245 | 990,000 | 0.244 |
| 04/11/2024 | 0.195 | 314.800 | 5,120,000 | 41.656 | 3,950,000 | 0.195 | 500,000 | 0.195 |
| 01/11/2024 | 0.187 | 311.600 | 2,180,000 | 41.769 | 1,170,000 | 0.196 | 800,000 | 0.183 |
| 31/10/2024 | 0.186 | 310.800 | 1,710,000 | 41.887 | 980,000 | 0.190 | 710,000 | 0.194 |
| 30/10/2024 | 0.183 | 309.400 | 3,200,000 | 42.038 | 1,040,000 | 0.184 | 1,890,000 | 0.184 |
| 29/10/2024 | 0.195 | 313.000 | 5,760,000 | 41.648 | 3,500,000 | 0.205 | 1,830,000 | 0.205 |
| 28/10/2024 | 0.202 | 313.400 | 720,000 | 42.209 | 390,000 | 0.198 | 250,000 | 0.197 |
| 25/10/2024 | 0.200 | 312.800 | 32,700,000 | 41.796 | 16,500,000 | 0.200 | 15,570,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
