日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.016 | 230.000 | 600,000 | 32.292 | 250,000 | 0.017 | ||
24/07/2024 | 0.020 | 232.800 | 930,000 | 32.963 | 160,000 | 0.020 | ||
23/07/2024 | 0.025 | 235.800 | 0 | 33.685 | ||||
22/07/2024 | 0.026 | 239.200 | 0 | 32.902 | ||||
19/07/2024 | 0.026 | 239.000 | 220,000 | 32.740 | 220,000 | 0.026 | ||
18/07/2024 | 0.030 | 241.400 | 0 | 33.106 | ||||
17/07/2024 | 0.031 | 243.000 | 250,000 | 32.824 | 250,000 | 0.030 | ||
16/07/2024 | 0.029 | 241.800 | 1,290,000 | 32.553 | 1,290,000 | 0.031 | ||
15/07/2024 | 0.036 | 247.600 | 300,000 | 32.558 | 10,000 | 0.040 | 290,000 | 0.038 |
12/07/2024 | 0.048 | 254.200 | 2,870,000 | 32.978 | 2,820,000 | 0.047 | ||
11/07/2024 | 0.040 | 248.200 | 1,630,000 | 33.032 | 1,470,000 | 0.037 | 50,000 | 0.040 |
10/07/2024 | 0.032 | 241.400 | 40,000 | 33.057 | ||||
09/07/2024 | 0.030 | 240.000 | 0 | 32.888 | ||||
08/07/2024 | 0.030 | 239.800 | 324,580,000 | 32.877 | 161,400,000 | 0.035 | 163,080,000 | 0.035 |
05/07/2024 | 0.037 | 244.800 | 284,720,000 | 32.960 | 141,170,000 | 0.037 | 142,910,000 | 0.037 |
04/07/2024 | 0.044 | 249.400 | 245,550,000 | 33.078 | 121,790,000 | 0.047 | 123,170,000 | 0.047 |
03/07/2024 | 0.048 | 251.600 | 244,860,000 | 33.169 | 120,570,000 | 0.045 | 124,040,000 | 0.045 |
02/07/2024 | 0.043 | 248.800 | 1,220,000 | 32.876 | 550,000 | 0.050 | 520,000 | 0.049 |
28/06/2024 | 0.046 | 250.200 | 3,190,000 | 32.809 | 580,000 | 0.049 | 2,230,000 | 0.047 |
27/06/2024 | 0.049 | 251.600 | 2,940,000 | 32.924 | 850,000 | 0.051 | 2,040,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF