21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.074 | 10.540 | 2,250,000 | 7,240,000 | 14.480 | 1,090,000 | 0.077 | 800,000 | 0.074 |
| 17/07/2024 | 0.081 | 10.620 | 1,590,000 | 7,530,000 | 15.060 | 600,000 | 0.084 | 730,000 | 0.080 |
| 16/07/2024 | 0.090 | 10.740 | 1,900,000 | 7,400,000 | 14.800 | 390,000 | 0.095 | 1,390,000 | 0.093 |
| 15/07/2024 | 0.100 | 10.960 | 4,970,000 | 6,400,000 | 12.800 | 1,690,000 | 0.099 | 3,260,000 | 0.096 |
| 12/07/2024 | 0.118 | 11.220 | 720,000 | 4,830,000 | 9.660 | 10,000 | 0.112 | 690,000 | 0.115 |
| 11/07/2024 | 0.136 | 11.480 | 880,000 | 4,150,000 | 8.300 | 560,000 | 0.133 | 320,000 | 0.136 |
| 10/07/2024 | 0.124 | 11.280 | 130,000 | 4,390,000 | 8.780 | 60,000 | 0.133 | 70,000 | 0.129 |
| 09/07/2024 | 0.133 | 11.360 | 1,040,000 | 4,380,000 | 8.760 | 380,000 | 0.137 | 660,000 | 0.133 |
| 08/07/2024 | 0.114 | 10.980 | 650,000 | 4,100,000 | 8.200 | 220,000 | 0.115 | 360,000 | 0.115 |
| 05/07/2024 | 0.120 | 11.060 | 1,020,000 | 3,960,000 | 7.920 | 510,000 | 0.131 | 510,000 | 0.134 |
| 04/07/2024 | 0.136 | 11.280 | 530,000 | 3,960,000 | 7.920 | 330,000 | 0.140 | 190,000 | 0.137 |
| 03/07/2024 | 0.121 | 11.020 | 400,000 | 4,100,000 | 8.200 | 70,000 | 0.119 | 310,000 | 0.114 |
| 02/07/2024 | 0.121 | 11.040 | 150,000 | 3,860,000 | 7.720 | 40,000 | 0.117 | 110,000 | 0.121 |
| 28/06/2024 | 0.122 | 11.020 | 4,560,000 | 3,790,000 | 7.580 | 2,180,000 | 0.136 | 2,380,000 | 0.137 |
| 27/06/2024 | 0.132 | 11.180 | 7,490,000 | 3,590,000 | 7.180 | 4,310,000 | 0.138 | 3,150,000 | 0.138 |
| 26/06/2024 | 0.150 | 11.380 | 2,130,000 | 4,750,000 | 9.500 | 210,000 | 0.149 | 1,920,000 | 0.152 |
| 25/06/2024 | 0.145 | 11.280 | 1,140,000 | 3,040,000 | 6.080 | 210,000 | 0.144 | 840,000 | 0.149 |
| 24/06/2024 | 0.167 | 11.640 | 530,000 | 2,410,000 | 4.820 | 440,000 | 0.168 | ||
| 21/06/2024 | 0.199 | 11.960 | 14,030,000 | 1,970,000 | 3.940 | 6,830,000 | 0.205 | 7,080,000 | 0.205 |
| 20/06/2024 | 0.208 | 12.040 | 1,690,000 | 1,720,000 | 3.440 | 650,000 | 0.216 | 470,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
