21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.038 | 9.680 | 13,170,000 | 49.263 | 5,030,000 | 0.038 | 6,920,000 | 0.038 |
| 15/08/2024 | 0.051 | 10.020 | 910,000 | 49.567 | 470,000 | 0.051 | 310,000 | 0.051 |
| 14/08/2024 | 0.056 | 10.120 | 0 | 49.712 | ||||
| 13/08/2024 | 0.058 | 10.120 | 0 | 50.085 | ||||
| 12/08/2024 | 0.066 | 10.280 | 0 | 50.227 | ||||
| 09/08/2024 | 0.056 | 10.020 | 3,210,000 | 49.847 | 1,550,000 | 0.059 | 1,660,000 | 0.060 |
| 08/08/2024 | 0.051 | 9.860 | 8,030,000 | 49.988 | 3,680,000 | 0.050 | 4,250,000 | 0.050 |
| 07/08/2024 | 0.048 | 9.780 | 1,460,000 | 49.746 | 600,000 | 0.052 | 860,000 | 0.051 |
| 06/08/2024 | 0.046 | 9.680 | 9,430,000 | 49.920 | 4,730,000 | 0.046 | 4,700,000 | 0.046 |
| 05/08/2024 | 0.044 | 9.570 | 6,290,000 | 50.312 | 3,140,000 | 0.044 | 3,150,000 | 0.043 |
| 02/08/2024 | 0.046 | 9.690 | 5,130,000 | 49.001 | 2,980,000 | 0.044 | 2,150,000 | 0.043 |
| 01/08/2024 | 0.056 | 10.040 | 300,000 | 47.877 | 150,000 | 0.056 | 150,000 | 0.056 |
| 31/07/2024 | 0.060 | 10.080 | 1,100,000 | 51.988 | 610,000 | 0.055 | 490,000 | 0.055 |
| 30/07/2024 | 0.046 | 9.720 | 10,000 | 48.053 | 10,000 | 0.043 | ||
| 29/07/2024 | 0.050 | 9.760 | 2,050,000 | 48.706 | 1,290,000 | 0.049 | 760,000 | 0.046 |
| 26/07/2024 | 0.044 | 9.600 | 2,480,000 | 48.003 | 1,440,000 | 0.046 | 1,040,000 | 0.047 |
| 25/07/2024 | 0.044 | 9.580 | 1,640,000 | 48.046 | 910,000 | 0.045 | 730,000 | 0.046 |
| 24/07/2024 | 0.056 | 9.980 | 430,000 | 47.073 | 170,000 | 0.061 | 260,000 | 0.063 |
| 23/07/2024 | 0.069 | 10.200 | 1,940,000 | 47.904 | 1,030,000 | 0.068 | 910,000 | 0.067 |
| 22/07/2024 | 0.073 | 10.280 | 1,670,000 | 47.806 | 880,000 | 0.066 | 780,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
