21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 9.020 | 0 | 105.316 | ||||
| 19/11/2024 | 0.015 | 9.030 | 0 | 102.848 | ||||
| 18/11/2024 | 0.020 | 8.980 | 0 | 108.744 | ||||
| 15/11/2024 | 0.020 | 9.170 | 0 | 98.289 | ||||
| 14/11/2024 | 0.020 | 9.340 | 0 | 92.851 | ||||
| 13/11/2024 | 0.020 | 9.700 | 0 | 83.715 | ||||
| 12/11/2024 | 0.020 | 9.470 | 200,000 | 87.073 | ||||
| 11/11/2024 | 0.015 | 10.020 | 0 | 69.676 | ||||
| 08/11/2024 | 0.015 | 9.830 | 0 | 69.980 | ||||
| 07/11/2024 | 0.015 | 9.740 | 0 | 70.591 | ||||
| 06/11/2024 | 0.017 | 10.000 | 0 | 67.014 | ||||
| 05/11/2024 | 0.026 | 10.480 | 60,000 | 64.769 | 60,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 10.360 | 0 | 66.095 | ||||
| 01/11/2024 | 0.027 | 10.300 | 0 | 65.381 | ||||
| 31/10/2024 | 0.030 | 10.300 | 0 | 66.571 | ||||
| 30/10/2024 | 0.036 | 10.500 | 0 | 65.820 | ||||
| 29/10/2024 | 0.046 | 10.740 | 0 | 65.948 | ||||
| 28/10/2024 | 0.055 | 10.860 | 0 | 67.189 | ||||
| 25/10/2024 | 0.057 | 11.000 | 0 | 63.317 | ||||
| 24/10/2024 | 0.056 | 10.780 | 0 | 66.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
