日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.126 | 18.720 | 206,000 | 654,000 | 0.820 | 6,000 | 0.126 | 200,000 | 0.127 |
23/08/2024 | 0.132 | 18.820 | 132,000 | 460,000 | 0.580 | 72,000 | 0.132 | 60,000 | 0.133 |
22/08/2024 | 0.149 | 19.100 | 31,190,000 | 472,000 | 0.590 | 14,884,000 | 0.134 | 13,768,000 | 0.135 |
21/08/2024 | 0.084 | 17.520 | 12,696,000 | 1,588,000 | 1.990 | 6,028,000 | 0.074 | 5,828,000 | 0.074 |
20/08/2024 | 0.089 | 17.680 | 5,878,000 | 1,788,000 | 2.240 | 2,368,000 | 0.085 | 2,986,000 | 0.084 |
19/08/2024 | 0.090 | 17.620 | 16,032,000 | 1,170,000 | 1.460 | 7,516,000 | 0.099 | 8,354,000 | 0.098 |
16/08/2024 | 0.081 | 17.320 | 8,548,000 | 332,000 | 0.420 | 4,426,000 | 0.084 | 4,122,000 | 0.085 |
15/08/2024 | 0.081 | 17.220 | 4,200,000 | 636,000 | 0.800 | 2,100,000 | 0.080 | 2,100,000 | 0.077 |
14/08/2024 | 0.070 | 16.860 | 1,844,000 | 636,000 | 0.800 | 750,000 | 0.071 | 1,094,000 | 0.074 |
13/08/2024 | 0.077 | 16.900 | 4,816,000 | 292,000 | 0.370 | 2,508,000 | 0.072 | 2,308,000 | 0.072 |
12/08/2024 | 0.064 | 16.460 | 2,760,000 | 492,000 | 0.620 | 1,410,000 | 0.064 | 1,350,000 | 0.066 |
09/08/2024 | 0.061 | 16.400 | 5,740,000 | 552,000 | 0.690 | 3,470,000 | 0.061 | 2,200,000 | 0.061 |
08/08/2024 | 0.049 | 15.840 | 910,000 | 1,822,000 | 2.280 | 350,000 | 0.050 | 460,000 | 0.050 |
07/08/2024 | 0.051 | 15.900 | 2,210,000 | 1,712,000 | 2.140 | 1,460,000 | 0.054 | 750,000 | 0.054 |
06/08/2024 | 0.052 | 15.820 | 2,250,000 | 2,422,000 | 3.030 | 600,000 | 0.051 | 1,650,000 | 0.053 |
05/08/2024 | 0.052 | 15.860 | 13,154,000 | 1,372,000 | 1.720 | 6,426,000 | 0.049 | 5,396,000 | 0.047 |
02/08/2024 | 0.057 | 16.080 | 3,090,000 | 2,402,000 | 3.000 | 550,000 | 0.059 | 2,390,000 | 0.059 |
01/08/2024 | 0.070 | 16.680 | 3,124,000 | 562,000 | 0.700 | 1,584,000 | 0.070 | 1,154,000 | 0.070 |
31/07/2024 | 0.078 | 16.840 | 5,120,000 | 992,000 | 1.240 | 2,120,000 | 0.077 | 2,470,000 | 0.076 |
30/07/2024 | 0.063 | 16.320 | 1,800,000 | 642,000 | 0.800 | 780,000 | 0.068 | 900,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 15:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF