日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.087 | 16.960 | 8,170,000 | 39.504 | 4,336,000 | 0.095 | 3,570,000 | 0.095 |
22/07/2024 | 0.102 | 17.220 | 9,670,000 | 40.735 | 4,744,000 | 0.094 | 4,646,000 | 0.094 |
19/07/2024 | 0.078 | 16.520 | 696,000 | 40.315 | 458,000 | 0.076 | 198,000 | 0.075 |
18/07/2024 | 0.090 | 16.840 | 69,714,000 | 40.541 | 32,998,000 | 0.090 | 32,850,000 | 0.089 |
17/07/2024 | 0.091 | 16.780 | 22,320,000 | 41.147 | 11,300,000 | 0.088 | 10,946,000 | 0.088 |
16/07/2024 | 0.076 | 16.340 | 23,664,000 | 40.820 | 10,910,000 | 0.072 | 12,520,000 | 0.071 |
15/07/2024 | 0.080 | 16.460 | 13,116,000 | 40.746 | 6,090,000 | 0.088 | 6,398,000 | 0.087 |
12/07/2024 | 0.091 | 16.840 | 14,106,000 | 39.940 | 6,976,000 | 0.086 | 6,976,000 | 0.086 |
11/07/2024 | 0.086 | 16.680 | 9,490,000 | 39.909 | 4,666,000 | 0.079 | 4,666,000 | 0.078 |
10/07/2024 | 0.070 | 16.120 | 5,700,000 | 40.153 | 2,850,000 | 0.080 | 2,850,000 | 0.081 |
09/07/2024 | 0.079 | 16.400 | 6,504,000 | 40.181 | 3,252,000 | 0.075 | 3,252,000 | 0.075 |
08/07/2024 | 0.081 | 16.460 | 6,252,000 | 40.074 | 3,126,000 | 0.086 | 3,126,000 | 0.086 |
05/07/2024 | 0.089 | 16.620 | 0 | 40.354 | ||||
04/07/2024 | 0.103 | 16.840 | 0 | 41.702 | ||||
03/07/2024 | 0.103 | 16.900 | 0 | 41.069 | ||||
02/07/2024 | 0.093 | 16.660 | 0 | 40.558 | ||||
28/06/2024 | 0.093 | 16.480 | 0 | 41.492 | ||||
27/06/2024 | 0.097 | 16.540 | 0 | 41.818 | ||||
26/06/2024 | 0.141 | 17.820 | 0 | 40.346 | ||||
25/06/2024 | 0.140 | 17.780 | 16,000 | 40.416 | 16,000 | 0.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF