21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.106 | 77.500 | 320,000 | 4,830,000 | 2.420 | 160,000 | 0.107 | 150,000 | 0.104 |
| 31/07/2024 | 0.108 | 77.300 | 0 | 4,840,000 | 2.420 | ||||
| 30/07/2024 | 0.100 | 76.200 | 6,670,000 | 4,840,000 | 2.420 | 3,300,000 | 0.101 | 3,370,000 | 0.101 |
| 29/07/2024 | 0.104 | 76.550 | 600,000 | 4,770,000 | 2.390 | 270,000 | 0.102 | 300,000 | 0.101 |
| 26/07/2024 | 0.085 | 73.100 | 1,200,000 | 4,740,000 | 2.370 | 600,000 | 0.087 | 600,000 | 0.087 |
| 25/07/2024 | 0.087 | 73.300 | 4,140,000 | 4,740,000 | 2.370 | 2,070,000 | 0.088 | 2,070,000 | 0.089 |
| 24/07/2024 | 0.092 | 74.200 | 2,160,000 | 4,740,000 | 2.370 | 1,050,000 | 0.094 | 1,110,000 | 0.094 |
| 23/07/2024 | 0.092 | 74.100 | 2,540,000 | 4,680,000 | 2.340 | 1,270,000 | 0.094 | 1,270,000 | 0.094 |
| 22/07/2024 | 0.096 | 74.750 | 2,000,000 | 4,680,000 | 2.340 | 970,000 | 0.095 | 1,030,000 | 0.094 |
| 19/07/2024 | 0.093 | 73.800 | 2,750,000 | 4,620,000 | 2.310 | 1,350,000 | 0.094 | 1,400,000 | 0.095 |
| 18/07/2024 | 0.105 | 75.800 | 0 | 4,570,000 | 2.290 | ||||
| 17/07/2024 | 0.107 | 76.300 | 0 | 4,570,000 | 2.290 | ||||
| 16/07/2024 | 0.102 | 75.500 | 300,000 | 4,570,000 | 2.290 | 150,000 | 0.102 | 150,000 | 0.105 |
| 15/07/2024 | 0.111 | 76.650 | 0 | 4,570,000 | 2.290 | ||||
| 12/07/2024 | 0.119 | 78.400 | 0 | 4,570,000 | 2.290 | ||||
| 11/07/2024 | 0.103 | 75.450 | 1,300,000 | 4,570,000 | 2.290 | 600,000 | 0.102 | 700,000 | 0.099 |
| 10/07/2024 | 0.093 | 73.100 | 7,640,000 | 4,470,000 | 2.240 | 3,820,000 | 0.096 | 3,820,000 | 0.096 |
| 09/07/2024 | 0.087 | 72.500 | 2,020,000 | 4,470,000 | 2.240 | 1,010,000 | 0.085 | 1,010,000 | 0.085 |
| 08/07/2024 | 0.085 | 71.800 | 1,650,000 | 4,470,000 | 2.240 | 820,000 | 0.087 | 830,000 | 0.088 |
| 05/07/2024 | 0.093 | 72.900 | 2,430,000 | 4,460,000 | 2.230 | 490,000 | 0.092 | 1,940,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
