日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.106 | 77.500 | 320,000 | 34.566 | 160,000 | 0.107 | 150,000 | 0.104 |
31/07/2024 | 0.108 | 77.300 | 0 | 35.625 | ||||
30/07/2024 | 0.100 | 76.200 | 6,670,000 | 34.898 | 3,300,000 | 0.101 | 3,370,000 | 0.101 |
29/07/2024 | 0.104 | 76.550 | 600,000 | 35.540 | 270,000 | 0.102 | 300,000 | 0.101 |
26/07/2024 | 0.085 | 73.100 | 1,200,000 | 35.324 | 600,000 | 0.087 | 600,000 | 0.087 |
25/07/2024 | 0.087 | 73.300 | 4,140,000 | 35.604 | 2,070,000 | 0.088 | 2,070,000 | 0.089 |
24/07/2024 | 0.092 | 74.200 | 2,160,000 | 35.608 | 1,050,000 | 0.094 | 1,110,000 | 0.094 |
23/07/2024 | 0.092 | 74.100 | 2,540,000 | 35.715 | 1,270,000 | 0.094 | 1,270,000 | 0.094 |
22/07/2024 | 0.096 | 74.750 | 2,000,000 | 35.810 | 970,000 | 0.095 | 1,030,000 | 0.094 |
19/07/2024 | 0.093 | 73.800 | 2,750,000 | 36.387 | 1,350,000 | 0.094 | 1,400,000 | 0.095 |
18/07/2024 | 0.105 | 75.800 | 0 | 36.644 | ||||
17/07/2024 | 0.107 | 76.300 | 0 | 36.271 | ||||
16/07/2024 | 0.102 | 75.500 | 300,000 | 36.031 | 150,000 | 0.102 | 150,000 | 0.105 |
15/07/2024 | 0.111 | 76.650 | 0 | 36.803 | ||||
12/07/2024 | 0.119 | 78.400 | 0 | 35.759 | ||||
11/07/2024 | 0.103 | 75.450 | 1,300,000 | 36.149 | 600,000 | 0.102 | 700,000 | 0.099 |
10/07/2024 | 0.093 | 73.100 | 7,640,000 | 37.109 | 3,820,000 | 0.096 | 3,820,000 | 0.096 |
09/07/2024 | 0.087 | 72.500 | 2,020,000 | 36.078 | 1,010,000 | 0.085 | 1,010,000 | 0.085 |
08/07/2024 | 0.085 | 71.800 | 1,650,000 | 36.592 | 820,000 | 0.087 | 830,000 | 0.088 |
05/07/2024 | 0.093 | 72.900 | 2,430,000 | 37.209 | 490,000 | 0.092 | 1,940,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF