日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.031 | 6,224.240 | 800,000 | 10,840,000 | 4.336 | 800,000 | 0.028 | ||
21/08/2024 | 0.028 | 6,141.780 | 0 | 11,640,000 | 4.656 | ||||
20/08/2024 | 0.030 | 6,195.580 | 800,000 | 11,640,000 | 4.656 | 800,000 | 0.031 | ||
19/08/2024 | 0.034 | 6,225.860 | 600,000 | 10,840,000 | 4.336 | 300,000 | 0.035 | 300,000 | 0.035 |
16/08/2024 | 0.029 | 6,161.900 | 510,000 | 10,840,000 | 4.336 | 510,000 | 0.026 | ||
15/08/2024 | 0.024 | 6,035.270 | 0 | 11,350,000 | 4.540 | ||||
14/08/2024 | 0.024 | 6,025.160 | 0 | 11,350,000 | 4.540 | ||||
13/08/2024 | 0.024 | 6,049.410 | 510,000 | 11,350,000 | 4.540 | 510,000 | 0.024 | ||
12/08/2024 | 0.025 | 6,029.660 | 0 | 10,840,000 | 4.336 | ||||
09/08/2024 | 0.025 | 6,017.850 | 500,000 | 10,840,000 | 4.336 | 500,000 | 0.025 | ||
08/08/2024 | 0.022 | 5,941.470 | 630,000 | 11,340,000 | 4.536 | 500,000 | 0.021 | 130,000 | 0.022 |
07/08/2024 | 0.020 | 5,933.170 | 0 | 11,710,000 | 4.684 | ||||
06/08/2024 | 0.020 | 5,852.610 | 1,000,000 | 11,710,000 | 4.684 | 1,000,000 | 0.021 | ||
05/08/2024 | 0.025 | 5,876.640 | 300,000 | 10,710,000 | 4.284 | 300,000 | 0.026 | ||
02/08/2024 | 0.026 | 5,974.850 | 2,000,000 | 10,410,000 | 4.164 | 2,000,000 | 0.028 | ||
01/08/2024 | 0.033 | 6,086.400 | 0 | 8,410,000 | 3.364 | ||||
31/07/2024 | 0.035 | 6,107.160 | 0 | 8,410,000 | 3.364 | ||||
30/07/2024 | 0.026 | 5,986.690 | 120,000 | 8,410,000 | 3.364 | 120,000 | 0.026 | ||
29/07/2024 | 0.035 | 6,080.560 | 50,000 | 8,530,000 | 3.412 | 50,000 | 0.036 | ||
26/07/2024 | 0.031 | 6,010.640 | 70,000 | 8,480,000 | 3.392 | 70,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 -- | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF