日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.045 | 6,165.040 | 30,000 | 26.838 | 30,000 | 0.045 | ||
18/07/2024 | 0.057 | 6,306.800 | 0 | 26.696 | ||||
17/07/2024 | 0.057 | 6,297.490 | 170,000 | 26.775 | 170,000 | 0.057 | ||
16/07/2024 | 0.060 | 6,316.530 | 0 | 26.873 | ||||
15/07/2024 | 0.072 | 6,421.670 | 0 | 26.957 | ||||
12/07/2024 | 0.083 | 6,532.630 | 300,000 | 26.470 | 300,000 | 0.079 | ||
11/07/2024 | 0.067 | 6,371.780 | 0 | 26.788 | ||||
10/07/2024 | 0.055 | 6,251.180 | 0 | 26.657 | ||||
09/07/2024 | 0.058 | 6,275.640 | 60,000 | 26.741 | 60,000 | 0.061 | ||
08/07/2024 | 0.061 | 6,284.730 | 100,000 | 27.038 | 100,000 | 0.063 | ||
05/07/2024 | 0.068 | 6,382.270 | 0 | 26.265 | ||||
04/07/2024 | 0.077 | 6,470.860 | 0 | 26.084 | ||||
03/07/2024 | 0.074 | 6,455.700 | 40,000 | 25.825 | 40,000 | 0.074 | ||
02/07/2024 | 0.063 | 6,374.910 | 0 | 25.339 | ||||
28/06/2024 | 0.060 | 6,331.860 | 80,000 | 25.286 | 80,000 | 0.060 | ||
27/06/2024 | 0.060 | 6,324.050 | 530,000 | 25.304 | 530,000 | 0.063 | ||
26/06/2024 | 0.075 | 6,477.240 | 0 | 25.040 | ||||
25/06/2024 | 0.075 | 6,464.490 | 30,000 | 25.246 | 30,000 | 0.080 | ||
24/06/2024 | 0.073 | 6,441.160 | 50,000 | 25.276 | 10,000 | 0.070 | 40,000 | 0.068 |
21/06/2024 | 0.076 | 6,439.820 | 30,000 | 25.532 | 30,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF