日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.068 | 107.100 | 190,250,000 | 33,300,000 | 47.571 | 79,220,000 | 0.077 | 110,730,000 | 0.074 |
24/07/2024 | 0.091 | 113.300 | 124,020,000 | 1,790,000 | 2.557 | 61,980,000 | 0.106 | 62,040,000 | 0.106 |
23/07/2024 | 0.115 | 118.100 | 128,480,000 | 1,730,000 | 2.471 | 64,160,000 | 0.121 | 64,320,000 | 0.121 |
22/07/2024 | 0.129 | 121.300 | 2,250,000 | 1,570,000 | 2.243 | 1,230,000 | 0.128 | 740,000 | 0.130 |
19/07/2024 | 0.116 | 117.500 | 127,980,000 | 2,060,000 | 2.943 | 64,000,000 | 0.117 | 63,970,000 | 0.117 |
18/07/2024 | 0.127 | 119.400 | 122,270,000 | 2,090,000 | 2.986 | 61,130,000 | 0.117 | 61,140,000 | 0.117 |
17/07/2024 | 0.126 | 119.100 | 2,460,000 | 2,080,000 | 2.971 | 1,240,000 | 0.118 | 1,220,000 | 0.116 |
16/07/2024 | 0.119 | 117.500 | 128,620,000 | 2,100,000 | 3.000 | 64,170,000 | 0.118 | 64,400,000 | 0.118 |
15/07/2024 | 0.125 | 119.100 | 125,920,000 | 1,870,000 | 2.671 | 62,860,000 | 0.123 | 63,000,000 | 0.123 |
12/07/2024 | 0.138 | 121.800 | 4,130,000 | 1,730,000 | 2.471 | 2,110,000 | 0.129 | 2,020,000 | 0.129 |
11/07/2024 | 0.113 | 116.100 | 7,800,000 | 1,820,000 | 2.600 | 5,400,000 | 0.112 | 2,400,000 | 0.112 |
10/07/2024 | 0.108 | 114.900 | 6,040,000 | 4,820,000 | 6.886 | 3,020,000 | 0.120 | 2,960,000 | 0.120 |
09/07/2024 | 0.108 | 114.700 | 128,940,000 | 4,880,000 | 6.971 | 62,890,000 | 0.100 | 65,990,000 | 0.100 |
08/07/2024 | 0.118 | 117.000 | 980,000 | 1,780,000 | 2.543 | 490,000 | 0.122 | 490,000 | 0.122 |
05/07/2024 | 0.132 | 119.100 | 270,000 | 1,780,000 | 2.543 | 160,000 | 0.127 | 100,000 | 0.127 |
04/07/2024 | 0.134 | 119.700 | 790,000 | 1,840,000 | 2.629 | 400,000 | 0.134 | 390,000 | 0.135 |
03/07/2024 | 0.121 | 117.100 | 120,000 | 1,850,000 | 2.643 | 120,000 | 0.120 | ||
02/07/2024 | 0.100 | 112.200 | 600,000 | 1,970,000 | 2.814 | 300,000 | 0.097 | 300,000 | 0.104 |
28/06/2024 | 0.098 | 111.100 | 350,000 | 1,970,000 | 2.814 | 160,000 | 0.100 | 130,000 | 0.101 |
27/06/2024 | 0.109 | 113.700 | 290,000 | 2,000,000 | 2.857 | 120,000 | 0.111 | 170,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF