21478 美團星展五二購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.134 | 119.700 | 790,000 | 48.213 | 400,000 | 0.134 | 390,000 | 0.135 |
| 03/07/2024 | 0.121 | 117.100 | 120,000 | 47.830 | 120,000 | 0.120 | ||
| 02/07/2024 | 0.100 | 112.200 | 600,000 | 47.672 | 300,000 | 0.097 | 300,000 | 0.104 |
| 28/06/2024 | 0.098 | 111.100 | 350,000 | 47.915 | 160,000 | 0.100 | 130,000 | 0.101 |
| 27/06/2024 | 0.109 | 113.700 | 290,000 | 47.879 | 120,000 | 0.111 | 170,000 | 0.109 |
| 26/06/2024 | 0.124 | 117.000 | 2,200,000 | 47.899 | 1,100,000 | 0.120 | 1,100,000 | 0.117 |
| 25/06/2024 | 0.120 | 116.800 | 4,020,000 | 46.990 | 2,010,000 | 0.124 | 2,010,000 | 0.123 |
| 24/06/2024 | 0.119 | 115.400 | 7,600,000 | 48.309 | 3,800,000 | 0.110 | 3,800,000 | 0.110 |
| 21/06/2024 | 0.123 | 116.200 | 6,700,000 | 48.076 | 3,350,000 | 0.120 | 3,350,000 | 0.122 |
| 20/06/2024 | 0.136 | 119.900 | 3,150,000 | 46.849 | 1,550,000 | 0.139 | 1,600,000 | 0.140 |
| 19/06/2024 | 0.150 | 121.400 | 4,790,000 | 48.457 | 2,510,000 | 0.135 | 2,250,000 | 0.130 |
| 18/06/2024 | 0.119 | 115.000 | 4,150,000 | 48.093 | 2,100,000 | 0.126 | 2,050,000 | 0.126 |
| 17/06/2024 | 0.127 | 116.800 | 25,370,000 | 47.954 | 23,220,000 | 0.123 | 2,150,000 | 0.120 |
| 14/06/2024 | 0.119 | 114.700 | 15,070,000 | 48.002 | 6,370,000 | 0.122 | 8,550,000 | 0.122 |
| 13/06/2024 | 0.126 | 116.700 | 7,960,000 | 47.362 | 4,050,000 | 0.116 | 3,550,000 | 0.116 |
| 12/06/2024 | 0.114 | 112.600 | 24,300,000 | 48.908 | 2,540,000 | 0.116 | 21,460,000 | 0.117 |
| 11/06/2024 | 0.126 | 115.300 | 6,300,000 | 48.858 | 3,110,000 | 0.111 | 3,170,000 | 0.110 |
| 07/06/2024 | 0.106 | 110.400 | 10,920,000 | 48.721 | 5,300,000 | 0.113 | 5,620,000 | 0.112 |
| 06/06/2024 | 0.120 | 112.700 | 6,080,000 | 49.791 | 2,850,000 | 0.119 | 3,130,000 | 0.120 |
| 05/06/2024 | 0.125 | 112.600 | 3,210,000 | 51.156 | 1,600,000 | 0.127 | 1,610,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
