日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.065 | 20.700 | 2,208,000 | 3,560,000 | 5.235 | 842,000 | 0.065 | 976,000 | 0.070 |
17/07/2024 | 0.058 | 20.350 | 1,600,000 | 3,426,000 | 5.038 | 806,000 | 0.057 | 720,000 | 0.055 |
16/07/2024 | 0.041 | 19.560 | 0 | 3,512,000 | 5.165 | ||||
15/07/2024 | 0.041 | 19.420 | 3,104,000 | 3,512,000 | 5.165 | 1,302,000 | 0.040 | 2,000 | 0.043 |
12/07/2024 | 0.041 | 19.560 | 2,586,000 | 4,812,000 | 7.076 | 628,000 | 0.044 | 1,958,000 | 0.042 |
11/07/2024 | 0.041 | 19.440 | 1,150,000 | 3,482,000 | 5.121 | 450,000 | 0.043 | 700,000 | 0.042 |
10/07/2024 | 0.039 | 19.320 | 504,000 | 3,232,000 | 4.753 | 280,000 | 0.041 | 174,000 | 0.042 |
09/07/2024 | 0.037 | 19.260 | 652,000 | 3,338,000 | 4.909 | 422,000 | 0.034 | 230,000 | 0.041 |
08/07/2024 | 0.043 | 19.420 | 0 | 3,530,000 | 5.191 | ||||
05/07/2024 | 0.045 | 19.440 | 1,762,000 | 3,530,000 | 5.191 | 1,390,000 | 0.045 | 372,000 | 0.044 |
04/07/2024 | 0.053 | 19.960 | 2,894,000 | 4,548,000 | 6.688 | 1,582,000 | 0.067 | 1,312,000 | 0.054 |
03/07/2024 | 0.059 | 20.050 | 4,126,000 | 4,818,000 | 7.085 | 1,144,000 | 0.061 | 2,642,000 | 0.065 |
02/07/2024 | 0.051 | 19.620 | 5,870,000 | 3,320,000 | 4.882 | 2,968,000 | 0.053 | 2,902,000 | 0.056 |
28/06/2024 | 0.041 | 19.060 | 1,352,000 | 3,386,000 | 4.979 | 530,000 | 0.051 | 756,000 | 0.052 |
27/06/2024 | 0.055 | 19.640 | 396,000 | 3,160,000 | 4.647 | 198,000 | 0.055 | 198,000 | 0.054 |
26/06/2024 | 0.057 | 19.760 | 540,000 | 3,160,000 | 4.647 | 272,000 | 0.059 | 268,000 | 0.057 |
25/06/2024 | 0.061 | 20.000 | 32,000 | 3,164,000 | 4.653 | 32,000 | 0.065 | ||
24/06/2024 | 0.079 | 20.500 | 96,000 | 3,132,000 | 4.606 | 96,000 | 0.074 | ||
21/06/2024 | 0.096 | 20.800 | 1,180,000 | 3,036,000 | 4.465 | 590,000 | 0.097 | 460,000 | 0.097 |
20/06/2024 | 0.101 | 21.100 | 528,000 | 3,166,000 | 4.656 | 218,000 | 0.100 | 310,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF