21455 洋保摩利四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.011 | 19.200 | 0 | 40.695 | ||||
| 15/08/2024 | 0.011 | 18.900 | 0 | 42.866 | ||||
| 14/08/2024 | 0.011 | 19.080 | 0 | 40.700 | ||||
| 13/08/2024 | 0.011 | 19.080 | 0 | 40.171 | ||||
| 12/08/2024 | 0.011 | 18.780 | 0 | 42.295 | ||||
| 09/08/2024 | 0.011 | 18.440 | 200,000 | 43.704 | 200,000 | 0.011 | ||
| 08/08/2024 | 0.010 | 18.440 | 0 | 42.242 | ||||
| 07/08/2024 | 0.010 | 18.600 | 0 | 40.460 | ||||
| 06/08/2024 | 0.010 | 18.100 | 1,100,000 | 44.038 | 500,000 | 0.010 | 600,000 | 0.021 |
| 05/08/2024 | 0.032 | 20.200 | 526,000 | 39.085 | 288,000 | 0.046 | 238,000 | 0.042 |
| 02/08/2024 | 0.035 | 20.200 | 1,294,000 | 39.226 | 1,060,000 | 0.033 | 234,000 | 0.038 |
| 01/08/2024 | 0.049 | 20.650 | 100,000 | 40.029 | 100,000 | 0.052 | ||
| 31/07/2024 | 0.058 | 20.800 | 1,850,000 | 41.366 | 850,000 | 0.057 | 976,000 | 0.056 |
| 30/07/2024 | 0.029 | 19.680 | 920,000 | 40.127 | 470,000 | 0.033 | 450,000 | 0.033 |
| 29/07/2024 | 0.029 | 19.560 | 400,000 | 40.828 | 200,000 | 0.030 | 200,000 | 0.027 |
| 26/07/2024 | 0.029 | 19.520 | 300,000 | 40.070 | 100,000 | 0.027 | 200,000 | 0.030 |
| 25/07/2024 | 0.027 | 19.400 | 300,000 | 39.780 | 100,000 | 0.027 | 200,000 | 0.033 |
| 24/07/2024 | 0.042 | 20.150 | 310,000 | 39.276 | 110,000 | 0.043 | 200,000 | 0.047 |
| 23/07/2024 | 0.048 | 20.250 | 1,524,000 | 40.268 | 706,000 | 0.050 | 166,000 | 0.051 |
| 22/07/2024 | 0.044 | 20.000 | 1,996,000 | 40.760 | 572,000 | 0.044 | 724,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
