21420 吉利星展四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.011 | 8.230 | 0 | 2,845,000 | 4.064 | ||||
| 12/07/2024 | 0.011 | 8.420 | 0 | 2,845,000 | 4.064 | ||||
| 11/07/2024 | 0.011 | 8.300 | 0 | 2,845,000 | 4.064 | ||||
| 10/07/2024 | 0.011 | 8.170 | 0 | 2,845,000 | 4.064 | ||||
| 09/07/2024 | 0.011 | 8.150 | 0 | 2,845,000 | 4.064 | ||||
| 08/07/2024 | 0.011 | 8.260 | 0 | 2,845,000 | 4.064 | ||||
| 05/07/2024 | 0.014 | 8.430 | 670,000 | 2,845,000 | 4.064 | 135,000 | 0.014 | 535,000 | 0.014 |
| 04/07/2024 | 0.022 | 8.700 | 1,000,000 | 2,445,000 | 3.493 | 1,000,000 | 0.022 | ||
| 03/07/2024 | 0.019 | 8.620 | 3,050,000 | 3,445,000 | 4.921 | 1,000,000 | 0.021 | 2,050,000 | 0.019 |
| 02/07/2024 | 0.017 | 8.480 | 230,000 | 2,395,000 | 3.421 | 230,000 | 0.019 | ||
| 28/06/2024 | 0.027 | 8.790 | 0 | 2,625,000 | 3.750 | ||||
| 27/06/2024 | 0.030 | 8.900 | 1,000,000 | 2,625,000 | 3.750 | 1,000,000 | 0.031 | ||
| 26/06/2024 | 0.039 | 9.150 | 1,710,000 | 1,625,000 | 2.321 | 1,410,000 | 0.038 | 300,000 | 0.035 |
| 25/06/2024 | 0.032 | 8.960 | 1,080,000 | 2,735,000 | 3.907 | 580,000 | 0.031 | 500,000 | 0.029 |
| 24/06/2024 | 0.028 | 8.810 | 105,000 | 2,815,000 | 4.021 | 105,000 | 0.026 | ||
| 21/06/2024 | 0.034 | 8.910 | 3,810,000 | 2,920,000 | 4.171 | 1,100,000 | 0.035 | 2,710,000 | 0.034 |
| 20/06/2024 | 0.044 | 9.150 | 1,810,000 | 1,310,000 | 1.871 | 905,000 | 0.043 | 905,000 | 0.045 |
| 19/06/2024 | 0.045 | 9.230 | 3,250,000 | 1,310,000 | 1.871 | 1,470,000 | 0.048 | 1,780,000 | 0.046 |
| 18/06/2024 | 0.034 | 8.880 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.036 | 1,000,000 | 0.037 |
| 17/06/2024 | 0.035 | 8.870 | 3,030,000 | 1,000,000 | 1.429 | 1,530,000 | 0.034 | 1,500,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
