21420 吉利星展四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.011 | 8.230 | 0 | 45.662 | ||||
| 12/07/2024 | 0.011 | 8.420 | 0 | 41.920 | ||||
| 11/07/2024 | 0.011 | 8.300 | 0 | 43.344 | ||||
| 10/07/2024 | 0.011 | 8.170 | 0 | 44.915 | ||||
| 09/07/2024 | 0.011 | 8.150 | 0 | 44.904 | ||||
| 08/07/2024 | 0.011 | 8.260 | 0 | 43.033 | ||||
| 05/07/2024 | 0.014 | 8.430 | 670,000 | 42.176 | 135,000 | 0.014 | 535,000 | 0.014 |
| 04/07/2024 | 0.022 | 8.700 | 1,000,000 | 43.036 | 1,000,000 | 0.022 | ||
| 03/07/2024 | 0.019 | 8.620 | 3,050,000 | 42.205 | 1,000,000 | 0.021 | 2,050,000 | 0.019 |
| 02/07/2024 | 0.017 | 8.480 | 230,000 | 42.703 | 230,000 | 0.019 | ||
| 28/06/2024 | 0.027 | 8.790 | 0 | 42.659 | ||||
| 27/06/2024 | 0.030 | 8.900 | 1,000,000 | 42.145 | 1,000,000 | 0.031 | ||
| 26/06/2024 | 0.039 | 9.150 | 1,710,000 | 41.790 | 1,410,000 | 0.038 | 300,000 | 0.035 |
| 25/06/2024 | 0.032 | 8.960 | 1,080,000 | 41.638 | 580,000 | 0.031 | 500,000 | 0.029 |
| 24/06/2024 | 0.028 | 8.810 | 105,000 | 41.850 | 105,000 | 0.026 | ||
| 21/06/2024 | 0.034 | 8.910 | 3,810,000 | 42.284 | 1,100,000 | 0.035 | 2,710,000 | 0.034 |
| 20/06/2024 | 0.044 | 9.150 | 1,810,000 | 42.240 | 905,000 | 0.043 | 905,000 | 0.045 |
| 19/06/2024 | 0.045 | 9.230 | 3,250,000 | 41.104 | 1,470,000 | 0.048 | 1,780,000 | 0.046 |
| 18/06/2024 | 0.034 | 8.880 | 2,000,000 | 42.028 | 1,000,000 | 0.036 | 1,000,000 | 0.037 |
| 17/06/2024 | 0.035 | 8.870 | 3,030,000 | 42.361 | 1,530,000 | 0.034 | 1,500,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
