日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.610 | 75.500 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.620 | 75.700 | 860,000 | 0 | 0.000 | 440,000 | 0.647 | 420,000 | 0.651 |
27/08/2024 | 0.700 | 76.350 | 2,460,000 | 20,000 | 0.050 | 1,220,000 | 0.687 | 1,240,000 | 0.686 |
26/08/2024 | 0.640 | 75.500 | 3,260,000 | 0 | 0.000 | 1,660,000 | 0.635 | 1,600,000 | 0.635 |
23/08/2024 | 0.600 | 75.000 | 1,880,000 | 60,000 | 0.150 | 940,000 | 0.596 | 940,000 | 0.595 |
22/08/2024 | 0.590 | 74.750 | 160,000 | 60,000 | 0.150 | 80,000 | 0.590 | 80,000 | 0.590 |
21/08/2024 | 0.540 | 74.300 | 440,000 | 60,000 | 0.150 | 220,000 | 0.540 | 220,000 | 0.543 |
20/08/2024 | 0.550 | 74.100 | 400,000 | 60,000 | 0.150 | 200,000 | 0.550 | 200,000 | 0.546 |
19/08/2024 | 0.570 | 74.400 | 4,520,000 | 60,000 | 0.150 | 2,260,000 | 0.580 | 2,260,000 | 0.579 |
16/08/2024 | 0.570 | 74.200 | 3,280,000 | 60,000 | 0.150 | 1,640,000 | 0.575 | 1,640,000 | 0.575 |
15/08/2024 | 0.560 | 73.950 | 5,990,000 | 60,000 | 0.150 | 2,995,000 | 0.548 | 2,935,000 | 0.547 |
14/08/2024 | 0.500 | 72.950 | 1,845,000 | 120,000 | 0.300 | 930,000 | 0.486 | 905,000 | 0.485 |
13/08/2024 | 0.440 | 71.950 | 700,000 | 145,000 | 0.363 | 375,000 | 0.410 | 325,000 | 0.405 |
12/08/2024 | 0.365 | 70.900 | 530,000 | 195,000 | 0.488 | 240,000 | 0.374 | 290,000 | 0.377 |
09/08/2024 | 0.400 | 71.300 | 1,910,000 | 145,000 | 0.363 | 955,000 | 0.400 | 955,000 | 0.399 |
08/08/2024 | 0.465 | 72.250 | 1,650,000 | 145,000 | 0.363 | 825,000 | 0.411 | 825,000 | 0.407 |
07/08/2024 | 0.415 | 71.500 | 2,620,000 | 145,000 | 0.363 | 1,340,000 | 0.389 | 1,280,000 | 0.388 |
06/08/2024 | 0.370 | 70.600 | 3,150,000 | 205,000 | 0.513 | 1,590,000 | 0.382 | 1,560,000 | 0.386 |
05/08/2024 | 0.400 | 71.500 | 785,000 | 235,000 | 0.588 | 335,000 | 0.460 | 450,000 | 0.456 |
02/08/2024 | 0.500 | 73.750 | 4,130,000 | 120,000 | 0.300 | 2,065,000 | 0.512 | 2,065,000 | 0.510 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF