日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.650 | 75.500 | 600,000 | 21.477 | 300,000 | 0.659 | 300,000 | 0.659 |
23/07/2024 | 0.670 | 75.550 | 470,000 | 22.344 | 235,000 | 0.662 | 235,000 | 0.660 |
22/07/2024 | 0.670 | 75.550 | 1,160,000 | 22.239 | 580,000 | 0.612 | 580,000 | 0.612 |
19/07/2024 | 0.600 | 75.000 | 580,000 | 20.033 | 290,000 | 0.613 | 290,000 | 0.613 |
18/07/2024 | 0.700 | 75.850 | 990,000 | 22.362 | 505,000 | 0.717 | 485,000 | 0.717 |
17/07/2024 | 0.650 | 75.000 | 1,260,000 | 22.751 | 620,000 | 0.691 | 640,000 | 0.689 |
16/07/2024 | 0.790 | 76.800 | 1,370,000 | 23.460 | 685,000 | 0.781 | 685,000 | 0.780 |
15/07/2024 | 0.780 | 77.000 | 280,000 | 21.842 | 140,000 | 0.790 | 140,000 | 0.783 |
12/07/2024 | 0.800 | 77.200 | 410,000 | 21.848 | 205,000 | 0.798 | 205,000 | 0.792 |
11/07/2024 | 0.770 | 76.600 | 80,000 | 22.600 | 40,000 | 0.770 | 40,000 | 0.770 |
10/07/2024 | 0.720 | 75.850 | 0 | 22.695 | ||||
09/07/2024 | 0.770 | 76.500 | 120,000 | 22.884 | 60,000 | 0.790 | 60,000 | 0.773 |
08/07/2024 | 0.800 | 76.900 | 0 | 22.846 | ||||
05/07/2024 | 0.800 | 76.850 | 480,000 | 22.758 | 240,000 | 0.805 | 240,000 | 0.807 |
04/07/2024 | 0.860 | 77.800 | 480,000 | 22.015 | 240,000 | 0.846 | 240,000 | 0.843 |
03/07/2024 | 0.900 | 78.300 | 760,000 | 22.020 | 380,000 | 0.913 | 380,000 | 0.920 |
02/07/2024 | 0.830 | 77.400 | 1,560,000 | 21.741 | 780,000 | 0.865 | 780,000 | 0.863 |
28/06/2024 | 0.810 | 77.000 | 560,000 | 21.932 | 280,000 | 0.827 | 280,000 | 0.826 |
27/06/2024 | 0.690 | 75.000 | 720,000 | 23.009 | 360,000 | 0.676 | 360,000 | 0.672 |
26/06/2024 | 0.660 | 74.550 | 880,000 | 22.912 | 440,000 | 0.650 | 440,000 | 0.649 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF