日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.015 | 82.650 | 7,290,000 | 138,630,000 | 63.014 | 1,100,000 | 0.011 | 1,115,000 | 0.014 |
22/08/2024 | 0.013 | 81.650 | 12,680,000 | 138,615,000 | 63.007 | 310,000 | 0.010 | 7,790,000 | 0.011 |
21/08/2024 | 0.010 | 79.950 | 0 | 131,135,000 | 59.607 | ||||
20/08/2024 | 0.010 | 80.400 | 26,685,000 | 131,135,000 | 59.607 | 19,935,000 | 0.011 | ||
19/08/2024 | 0.015 | 81.450 | 14,310,000 | 111,200,000 | 50.545 | 4,730,000 | 0.019 | 1,250,000 | 0.018 |
16/08/2024 | 0.012 | 80.100 | 42,590,000 | 114,680,000 | 52.127 | 34,620,000 | 0.013 | 1,775,000 | 0.014 |
15/08/2024 | 0.010 | 76.400 | 12,820,000 | 147,525,000 | 67.057 | 3,000,000 | 0.010 | ||
14/08/2024 | 0.013 | 78.300 | 1,050,000 | 150,525,000 | 68.420 | 195,000 | 0.013 | 210,000 | 0.014 |
13/08/2024 | 0.016 | 78.650 | 6,415,000 | 150,510,000 | 68.414 | 1,675,000 | 0.015 | 610,000 | 0.016 |
12/08/2024 | 0.015 | 78.450 | 3,710,000 | 151,575,000 | 68.898 | 1,110,000 | 0.013 | ||
09/08/2024 | 0.015 | 77.850 | 13,205,000 | 150,465,000 | 68.393 | 7,375,000 | 0.016 | 1,100,000 | 0.014 |
08/08/2024 | 0.011 | 76.550 | 14,105,000 | 156,740,000 | 71.245 | 1,555,000 | 0.010 | 5,100,000 | 0.012 |
07/08/2024 | 0.012 | 76.500 | 1,310,000 | 153,195,000 | 69.634 | 75,000 | 0.012 | 275,000 | 0.014 |
06/08/2024 | 0.011 | 75.250 | 4,380,000 | 152,995,000 | 69.543 | 2,900,000 | 0.010 | 300,000 | 0.011 |
05/08/2024 | 0.010 | 74.200 | 5,000,000 | 155,595,000 | 70.725 | ||||
02/08/2024 | 0.011 | 75.350 | 11,245,000 | 155,595,000 | 70.725 | 1,200,000 | 0.011 | 4,355,000 | 0.011 |
01/08/2024 | 0.015 | 77.500 | 6,115,000 | 152,440,000 | 69.291 | 820,000 | 0.016 | 4,045,000 | 0.016 |
31/07/2024 | 0.018 | 77.300 | 14,570,000 | 149,215,000 | 67.825 | 5,965,000 | 0.018 | 6,725,000 | 0.018 |
30/07/2024 | 0.015 | 76.200 | 11,030,000 | 148,455,000 | 67.480 | 2,195,000 | 0.016 | 6,555,000 | 0.017 |
29/07/2024 | 0.018 | 76.550 | 22,090,000 | 144,095,000 | 65.498 | 17,255,000 | 0.018 | 420,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF