21311 阿里摩通四九購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.016 | 74.750 | 14,135,000 | 36.946 | 2,115,000 | 0.015 | 10,365,000 | 0.015 |
| 19/07/2024 | 0.014 | 73.800 | 13,865,000 | 36.490 | 5,015,000 | 0.015 | 7,200,000 | 0.014 |
| 18/07/2024 | 0.020 | 75.800 | 5,360,000 | 36.259 | 170,000 | 0.020 | 4,775,000 | 0.020 |
| 17/07/2024 | 0.022 | 76.300 | 7,850,000 | 36.131 | 2,955,000 | 0.023 | 2,875,000 | 0.023 |
| 16/07/2024 | 0.021 | 75.500 | 9,195,000 | 36.901 | 1,080,000 | 0.021 | 7,500,000 | 0.022 |
| 15/07/2024 | 0.026 | 76.650 | 7,845,000 | 37.035 | 1,290,000 | 0.027 | 3,080,000 | 0.028 |
| 12/07/2024 | 0.035 | 78.400 | 41,350,000 | 36.824 | 27,925,000 | 0.033 | 2,055,000 | 0.031 |
| 11/07/2024 | 0.024 | 75.450 | 25,040,000 | 37.353 | 16,845,000 | 0.022 | 1,200,000 | 0.021 |
| 10/07/2024 | 0.017 | 73.100 | 19,280,000 | 37.483 | 8,635,000 | 0.019 | 5,585,000 | 0.018 |
| 09/07/2024 | 0.015 | 72.500 | 4,190,000 | 36.989 | 3,455,000 | 0.015 | 735,000 | 0.015 |
| 08/07/2024 | 0.013 | 71.800 | 3,840,000 | 36.540 | 2,925,000 | 0.014 | 200,000 | 0.013 |
| 05/07/2024 | 0.016 | 72.900 | 11,580,000 | 35.973 | 5,000,000 | 0.017 | 2,210,000 | 0.017 |
| 04/07/2024 | 0.018 | 73.150 | 11,210,000 | 36.565 | 2,940,000 | 0.018 | 7,220,000 | 0.019 |
| 03/07/2024 | 0.016 | 72.200 | 16,870,000 | 36.765 | 6,860,000 | 0.014 | 9,255,000 | 0.016 |
| 02/07/2024 | 0.011 | 70.450 | 10,960,000 | 35.868 | 5,580,000 | 0.012 | 4,795,000 | 0.012 |
| 28/06/2024 | 0.012 | 70.500 | 15,440,000 | 35.708 | 4,520,000 | 0.012 | 9,560,000 | 0.012 |
| 27/06/2024 | 0.014 | 71.550 | 5,750,000 | 35.195 | 80,000 | 0.014 | 4,860,000 | 0.015 |
| 26/06/2024 | 0.018 | 72.850 | 6,780,000 | 35.316 | 3,345,000 | 0.018 | 1,705,000 | 0.018 |
| 25/06/2024 | 0.017 | 72.650 | 9,590,000 | 34.873 | 5,715,000 | 0.018 | 250,000 | 0.018 |
| 24/06/2024 | 0.018 | 72.050 | 26,270,000 | 36.319 | 4,150,000 | 0.016 | 19,305,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
