日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.123 | 121.300 | 360,000 | 1,480,000 | 0.740 | 180,000 | 0.125 | 180,000 | 0.125 |
19/07/2024 | 0.111 | 117.500 | 1,500,000 | 1,480,000 | 0.740 | 750,000 | 0.114 | 750,000 | 0.114 |
18/07/2024 | 0.119 | 119.400 | 1,300,000 | 1,480,000 | 0.740 | 650,000 | 0.113 | 650,000 | 0.113 |
17/07/2024 | 0.118 | 119.100 | 1,400,000 | 1,480,000 | 0.740 | 700,000 | 0.114 | 700,000 | 0.113 |
16/07/2024 | 0.115 | 117.500 | 2,120,000 | 1,480,000 | 0.740 | 1,000,000 | 0.113 | 1,120,000 | 0.113 |
15/07/2024 | 0.121 | 119.100 | 3,280,000 | 1,360,000 | 0.680 | 1,570,000 | 0.124 | 720,000 | 0.125 |
12/07/2024 | 0.133 | 121.800 | 2,890,000 | 2,210,000 | 1.105 | 1,830,000 | 0.127 | 1,010,000 | 0.123 |
11/07/2024 | 0.108 | 116.100 | 1,360,000 | 3,030,000 | 1.515 | 730,000 | 0.107 | 630,000 | 0.107 |
10/07/2024 | 0.104 | 114.900 | 2,270,000 | 3,130,000 | 1.565 | 1,110,000 | 0.114 | 1,110,000 | 0.113 |
09/07/2024 | 0.103 | 114.700 | 7,850,000 | 3,130,000 | 1.565 | 3,650,000 | 0.104 | 4,200,000 | 0.104 |
08/07/2024 | 0.114 | 117.000 | 2,820,000 | 2,580,000 | 1.290 | 2,110,000 | 0.118 | 710,000 | 0.117 |
05/07/2024 | 0.126 | 119.100 | 22,980,000 | 3,980,000 | 1.990 | 11,340,000 | 0.126 | 10,980,000 | 0.126 |
04/07/2024 | 0.130 | 119.700 | 19,320,000 | 4,340,000 | 2.170 | 9,480,000 | 0.129 | 9,340,000 | 0.131 |
03/07/2024 | 0.117 | 117.100 | 11,030,000 | 4,480,000 | 2.240 | 4,670,000 | 0.110 | 4,230,000 | 0.109 |
02/07/2024 | 0.097 | 112.200 | 16,160,000 | 4,920,000 | 2.460 | 7,240,000 | 0.096 | 8,610,000 | 0.095 |
28/06/2024 | 0.095 | 111.100 | 3,350,000 | 3,550,000 | 1.775 | 1,220,000 | 0.102 | 1,690,000 | 0.099 |
27/06/2024 | 0.104 | 113.700 | 1,470,000 | 3,080,000 | 1.540 | 500,000 | 0.108 | 970,000 | 0.106 |
26/06/2024 | 0.119 | 117.000 | 4,950,000 | 2,610,000 | 1.305 | 2,450,000 | 0.116 | 2,500,000 | 0.116 |
25/06/2024 | 0.119 | 116.800 | 110,000 | 2,560,000 | 1.280 | 110,000 | 0.120 | ||
24/06/2024 | 0.115 | 115.400 | 5,180,000 | 2,670,000 | 1.335 | 3,050,000 | 0.108 | 1,230,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF