21304 美團法興五二購Ａ (認購證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.425 | 174.800 | 0 | 44.207 | ||||
| 19/11/2024 | 0.400 | 171.900 | 0 | 44.891 | ||||
| 18/11/2024 | 0.385 | 169.000 | 0 | 50.843 | ||||
| 15/11/2024 | 0.390 | 169.600 | 0 | 49.692 | ||||
| 14/11/2024 | 0.390 | 169.300 | 0 | 50.732 | ||||
| 13/11/2024 | 0.440 | 175.400 | 0 | 48.439 | ||||
| 12/11/2024 | 0.440 | 175.700 | 40,000 | 46.538 | 40,000 | 0.440 | ||
| 11/11/2024 | 0.550 | 185.600 | 0 | 59.254 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 66.355 | ||||
| 07/11/2024 | 0.670 | 199.900 | 0 | 47.710 | ||||
| 06/11/2024 | 0.590 | 189.300 | 0 | 61.292 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 45.552 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.168 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 50.786 | ||||
| 31/10/2024 | 0.540 | 182.500 | 0 | 64.170 | ||||
| 30/10/2024 | 0.550 | 184.700 | 0 | 59.373 | ||||
| 29/10/2024 | 0.590 | 189.300 | 120,000 | 58.555 | 120,000 | 0.590 | ||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
| 24/10/2024 | 0.570 | 187.000 | 0 | 57.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
