日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.027 | 76.650 | 7,675,000 | ||||||
12/07/2024 | 0.033 | 78.400 | 6,895,000 | 73,495,000 | 48.997 | 3,040,000 | 0.033 | 200,000 | 0.029 |
11/07/2024 | 0.023 | 75.450 | 830,000 | 76,335,000 | 50.890 | 160,000 | 0.023 | ||
10/07/2024 | 0.017 | 73.100 | 1,440,000 | 76,495,000 | 50.997 | 800,000 | 0.018 | ||
09/07/2024 | 0.015 | 72.500 | 1,010,000 | 75,695,000 | 50.463 | 10,000 | 0.016 | ||
08/07/2024 | 0.015 | 71.800 | 0 | 75,685,000 | 50.457 | ||||
05/07/2024 | 0.017 | 72.900 | 0 | 75,685,000 | 50.457 | ||||
04/07/2024 | 0.017 | 73.150 | 1,930,000 | 75,685,000 | 50.457 | 200,000 | 0.017 | 1,730,000 | 0.019 |
03/07/2024 | 0.016 | 72.200 | 12,340,000 | 74,155,000 | 49.437 | 320,000 | 0.013 | 11,840,000 | 0.017 |
02/07/2024 | 0.013 | 70.450 | 505,000 | 62,635,000 | 41.757 | 505,000 | 0.015 | ||
28/06/2024 | 0.013 | 70.500 | 480,000 | 62,130,000 | 41.420 | 65,000 | 0.013 | 410,000 | 0.013 |
27/06/2024 | 0.015 | 71.550 | 3,215,000 | 61,785,000 | 41.190 | 100,000 | 0.015 | 3,115,000 | 0.016 |
26/06/2024 | 0.020 | 72.850 | 1,650,000 | 58,770,000 | 39.180 | 1,035,000 | 0.020 | 615,000 | 0.020 |
25/06/2024 | 0.019 | 72.650 | 1,480,000 | 59,190,000 | 39.460 | 1,175,000 | 0.019 | 305,000 | 0.021 |
24/06/2024 | 0.019 | 72.050 | 11,015,000 | 60,060,000 | 40.040 | 10,000,000 | 0.017 | 1,015,000 | 0.017 |
21/06/2024 | 0.020 | 72.000 | 4,890,000 | 69,045,000 | 46.030 | 1,540,000 | 0.020 | 3,350,000 | 0.019 |
20/06/2024 | 0.024 | 73.400 | 1,230,000 | 67,235,000 | 44.823 | 150,000 | 0.026 | 1,080,000 | 0.025 |
19/06/2024 | 0.028 | 74.200 | 4,040,000 | 66,305,000 | 44.203 | 2,370,000 | 0.027 | 1,585,000 | 0.026 |
18/06/2024 | 0.021 | 72.100 | 1,190,000 | 67,090,000 | 44.727 | 795,000 | 0.023 | 395,000 | 0.024 |
17/06/2024 | 0.024 | 72.500 | 1,205,000 | 67,490,000 | 44.993 | 80,000 | 0.022 | 1,125,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF