21301 阿里法興四九購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.017 | 78.650 | 255,000 | 37.152 | 75,000 | 0.017 | ||
| 12/08/2024 | 0.017 | 78.450 | 205,000 | 37.198 | 200,000 | 0.016 | ||
| 09/08/2024 | 0.016 | 77.850 | 615,000 | 36.624 | 605,000 | 0.017 | 10,000 | 0.020 |
| 08/08/2024 | 0.015 | 76.550 | 10,000 | 38.458 | 10,000 | 0.018 | ||
| 07/08/2024 | 0.015 | 76.500 | 285,000 | 38.159 | 265,000 | 0.013 | 15,000 | 0.016 |
| 06/08/2024 | 0.014 | 75.250 | 5,000 | 39.673 | 5,000 | 0.015 | ||
| 05/08/2024 | 0.011 | 74.200 | 420,000 | 38.889 | 10,000 | 0.011 | ||
| 02/08/2024 | 0.011 | 75.350 | 1,090,000 | 35.379 | 65,000 | 0.011 | 825,000 | 0.014 |
| 01/08/2024 | 0.019 | 77.500 | 660,000 | 36.403 | 460,000 | 0.019 | ||
| 31/07/2024 | 0.020 | 77.300 | 1,625,000 | 37.147 | 1,625,000 | 0.020 | ||
| 30/07/2024 | 0.015 | 76.200 | 260,000 | 35.780 | 200,000 | 0.015 | ||
| 29/07/2024 | 0.018 | 76.550 | 11,330,000 | 36.792 | 6,865,000 | 0.016 | 1,950,000 | 0.020 |
| 26/07/2024 | 0.012 | 73.100 | 505,000 | 38.402 | 100,000 | 0.010 | 5,000 | 0.012 |
| 25/07/2024 | 0.012 | 73.300 | 200,000 | 37.682 | 200,000 | 0.012 | ||
| 24/07/2024 | 0.014 | 74.200 | 0 | 37.200 | ||||
| 23/07/2024 | 0.015 | 74.100 | 0 | 37.836 | ||||
| 22/07/2024 | 0.017 | 74.750 | 505,000 | 37.639 | 505,000 | 0.014 | ||
| 19/07/2024 | 0.015 | 73.800 | 15,000 | 37.226 | 15,000 | 0.016 | ||
| 18/07/2024 | 0.020 | 75.800 | 500,000 | 36.259 | 500,000 | 0.020 | ||
| 17/07/2024 | 0.024 | 76.300 | 1,740,000 | 37.254 | 540,000 | 0.024 | 160,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
