20947 李寧摩通五七購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.022 | 15.700 | 0 | 2,075,000 | 2.594 | ||||
| 03/07/2024 | 0.024 | 16.320 | 0 | 2,075,000 | 2.594 | ||||
| 02/07/2024 | 0.024 | 16.060 | 100,000 | 2,075,000 | 2.594 | 100,000 | 0.027 | ||
| 28/06/2024 | 0.028 | 16.900 | 0 | 1,975,000 | 2.469 | ||||
| 27/06/2024 | 0.029 | 17.120 | 0 | 1,975,000 | 2.469 | ||||
| 26/06/2024 | 0.034 | 17.720 | 0 | 1,975,000 | 2.469 | ||||
| 25/06/2024 | 0.034 | 17.960 | 0 | 1,975,000 | 2.469 | ||||
| 24/06/2024 | 0.033 | 17.820 | 0 | 1,975,000 | 2.469 | ||||
| 21/06/2024 | 0.033 | 17.500 | 0 | 1,975,000 | 2.469 | ||||
| 20/06/2024 | 0.035 | 18.000 | 0 | 1,975,000 | 2.469 | ||||
| 19/06/2024 | 0.037 | 18.380 | 0 | 1,975,000 | 2.469 | ||||
| 18/06/2024 | 0.037 | 18.160 | 100,000 | 1,975,000 | 2.469 | 100,000 | 0.038 | ||
| 17/06/2024 | 0.038 | 18.420 | 0 | 1,875,000 | 2.344 | ||||
| 14/06/2024 | 0.040 | 18.656 | 100,000 | 1,875,000 | 2.344 | 100,000 | 0.040 | ||
| 13/06/2024 | 0.043 | 19.096 | 0 | 1,775,000 | 2.219 | ||||
| 12/06/2024 | 0.043 | 18.936 | 250,000 | 1,775,000 | 2.219 | 250,000 | 0.045 | ||
| 11/06/2024 | 0.053 | 20.446 | 200,000 | 1,525,000 | 1.906 | 200,000 | 0.050 | ||
| 07/06/2024 | 0.055 | 20.646 | 0 | 1,325,000 | 1.656 | ||||
| 06/06/2024 | 0.053 | 20.396 | 600,000 | 1,325,000 | 1.656 | 200,000 | 0.056 | 400,000 | 0.056 |
| 05/06/2024 | 0.054 | 20.396 | 0 | 1,125,000 | 1.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
