日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 14.620 | 0 | 70.265 | ||||
24/07/2024 | 0.015 | 14.460 | 0 | 70.979 | ||||
23/07/2024 | 0.016 | 14.620 | 0 | 71.370 | ||||
22/07/2024 | 0.018 | 15.020 | 0 | 71.726 | ||||
19/07/2024 | 0.018 | 15.060 | 0 | 71.195 | ||||
18/07/2024 | 0.020 | 15.400 | 0 | 71.697 | ||||
17/07/2024 | 0.020 | 15.820 | 100,000 | 69.466 | 100,000 | 0.020 | ||
16/07/2024 | 0.018 | 14.920 | 100,000 | 71.583 | 100,000 | 0.018 | ||
15/07/2024 | 0.021 | 15.420 | 0 | 72.390 | ||||
12/07/2024 | 0.023 | 16.220 | 300,000 | 70.146 | 300,000 | 0.023 | ||
11/07/2024 | 0.018 | 15.100 | 50,000 | 70.134 | 50,000 | 0.017 | ||
10/07/2024 | 0.017 | 14.820 | 300,000 | 70.231 | 300,000 | 0.018 | ||
09/07/2024 | 0.018 | 15.040 | 0 | 70.258 | ||||
08/07/2024 | 0.021 | 15.500 | 0 | 71.260 | ||||
05/07/2024 | 0.021 | 15.520 | 0 | 70.847 | ||||
04/07/2024 | 0.022 | 15.700 | 0 | 70.912 | ||||
03/07/2024 | 0.024 | 16.320 | 0 | 69.763 | ||||
02/07/2024 | 0.024 | 16.060 | 100,000 | 70.928 | 100,000 | 0.027 | ||
28/06/2024 | 0.028 | 16.900 | 0 | 70.159 | ||||
27/06/2024 | 0.029 | 17.120 | 0 | 69.872 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF