20906 李寧摩利五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.012 | 13.700 | 0 | 14,950,000 | 15.255 | ||||
| 13/08/2024 | 0.012 | 13.920 | 0 | 14,950,000 | 15.255 | ||||
| 12/08/2024 | 0.012 | 14.060 | 150,000 | 14,950,000 | 15.255 | 150,000 | 0.012 | ||
| 09/08/2024 | 0.014 | 14.220 | 1,000,000 | 15,100,000 | 15.408 | 1,000,000 | 0.014 | ||
| 08/08/2024 | 0.012 | 13.960 | 500,000 | 16,100,000 | 16.429 | 500,000 | 0.012 | ||
| 07/08/2024 | 0.013 | 13.900 | 0 | 16,600,000 | 16.939 | ||||
| 06/08/2024 | 0.013 | 13.740 | 500,000 | 16,600,000 | 16.939 | 500,000 | 0.013 | ||
| 05/08/2024 | 0.013 | 13.220 | 0 | 16,100,000 | 16.429 | ||||
| 02/08/2024 | 0.013 | 13.660 | 1,150,000 | 16,100,000 | 16.429 | 1,150,000 | 0.013 | ||
| 01/08/2024 | 0.014 | 13.940 | 3,100,000 | 14,950,000 | 15.255 | 1,000,000 | 0.014 | 2,100,000 | 0.014 |
| 31/07/2024 | 0.017 | 14.600 | 425,000 | 13,850,000 | 14.133 | 200,000 | 0.017 | 225,000 | 0.017 |
| 30/07/2024 | 0.015 | 14.080 | 0 | 13,825,000 | 14.107 | ||||
| 29/07/2024 | 0.016 | 14.500 | 0 | 13,825,000 | 14.107 | ||||
| 26/07/2024 | 0.016 | 14.620 | 1,200,000 | 13,825,000 | 14.107 | 1,100,000 | 0.017 | 100,000 | 0.017 |
| 25/07/2024 | 0.016 | 14.620 | 4,100,000 | 14,825,000 | 15.128 | 4,100,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 14.460 | 100,000 | 10,725,000 | 10.944 | 100,000 | 0.016 | ||
| 23/07/2024 | 0.017 | 14.620 | 1,150,000 | 10,625,000 | 10.842 | 1,150,000 | 0.017 | ||
| 22/07/2024 | 0.018 | 15.020 | 700,000 | 9,475,000 | 9.668 | 700,000 | 0.018 | ||
| 19/07/2024 | 0.019 | 15.060 | 900,000 | 8,775,000 | 8.954 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/07/2024 | 0.021 | 15.400 | 2,675,000 | 8,775,000 | 8.954 | 2,675,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
