日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.015 | 12.920 | 0 | 72.570 | ||||
13/09/2024 | 0.015 | 13.080 | 0 | 71.252 | ||||
12/09/2024 | 0.015 | 13.000 | 0 | 71.615 | ||||
11/09/2024 | 0.015 | 13.020 | 0 | 71.379 | ||||
10/09/2024 | 0.015 | 13.580 | 0 | 67.963 | ||||
09/09/2024 | 0.015 | 13.800 | 0 | 66.610 | ||||
06/09/2024 | 0 | 63.982 | ||||||
05/09/2024 | 0.015 | 14.220 | 0 | 63.879 | ||||
04/09/2024 | 0.015 | 14.160 | 0 | 64.101 | ||||
03/09/2024 | 0.015 | 14.320 | 0 | 63.092 | ||||
02/09/2024 | 0.015 | 14.240 | 0 | 63.420 | ||||
30/08/2024 | 0.015 | 14.660 | 2,300,000 | 60.908 | 2,300,000 | 0.015 | ||
29/08/2024 | 0.012 | 14.300 | 50,000 | 60.731 | 50,000 | 0.012 | ||
28/08/2024 | 0.012 | 13.768 | 0 | 61.260 | ||||
27/08/2024 | 0.012 | 14.228 | 0 | 58.732 | ||||
26/08/2024 | 0.011 | 13.888 | 0 | 58.894 | ||||
23/08/2024 | 0.011 | 13.828 | 0 | 58.922 | ||||
22/08/2024 | 0.011 | 13.528 | 0 | 60.364 | ||||
21/08/2024 | 0.011 | 13.448 | 0 | 60.685 | ||||
20/08/2024 | 0.011 | 13.648 | 0 | 59.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF