日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 10.300 | 0 | |||||||
13/08/2024 | 10.400 | 0 | 2,730,000 | 3.410 | |||||
12/08/2024 | 10.380 | 0 | 2,730,000 | 3.410 | |||||
09/08/2024 | 10.320 | 0 | 2,730,000 | 3.410 | |||||
08/08/2024 | 10.240 | 0 | 2,730,000 | 3.410 | |||||
07/08/2024 | 10.280 | 0 | 2,730,000 | 3.410 | |||||
06/08/2024 | 10.100 | 0 | 2,730,000 | 3.410 | |||||
05/08/2024 | 10.580 | 0 | 2,730,000 | 3.410 | |||||
02/08/2024 | 10.540 | 0 | 2,730,000 | 3.410 | |||||
01/08/2024 | 10.800 | 0 | 2,730,000 | 3.410 | 220,000 | 0.016 | 220,000 | 0.016 | |
31/07/2024 | 10.860 | 0 | 2,730,000 | 3.410 | |||||
30/07/2024 | 10.460 | 0 | 2,730,000 | 3.410 | |||||
29/07/2024 | 10.620 | 0 | 2,730,000 | 3.410 | 840,000 | 0.016 | 535,000 | 0.016 | |
26/07/2024 | 10.540 | 0 | 3,035,000 | 3.790 | |||||
25/07/2024 | 10.480 | 0 | 3,035,000 | 3.790 | 100,000 | 0.013 | |||
24/07/2024 | 10.720 | 0 | 2,935,000 | 3.670 | 220,000 | 0.018 | 220,000 | 0.018 | |
23/07/2024 | 10.860 | 0 | 2,935,000 | 3.670 | 3,500,000 | 0.028 | 200,000 | 0.027 | |
22/07/2024 | 10.980 | 0 | 6,235,000 | 7.790 | 500,000 | 0.024 | |||
19/07/2024 | 11.000 | 0 | 6,735,000 | 8.420 | 1,300,000 | 0.026 | 910,000 | 0.027 | |
18/07/2024 | 11.200 | 0 | 7,125,000 | 8.910 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF