20741 中壽匯豐四十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.016 | 10.420 | 0 | 42.740 | ||||
| 14/08/2024 | 0.016 | 10.300 | 0 | 43.864 | ||||
| 13/08/2024 | 0.016 | 10.400 | 0 | 42.366 | ||||
| 12/08/2024 | 0.016 | 10.380 | 0 | 42.313 | ||||
| 09/08/2024 | 0.016 | 10.320 | 0 | 42.165 | ||||
| 08/08/2024 | 0.016 | 10.240 | 0 | 42.811 | ||||
| 07/08/2024 | 0.016 | 10.280 | 0 | 42.081 | ||||
| 06/08/2024 | 0.016 | 10.100 | 0 | 43.780 | ||||
| 05/08/2024 | 0.016 | 10.580 | 0 | 38.115 | ||||
| 02/08/2024 | 0.016 | 10.540 | 0 | 37.850 | ||||
| 01/08/2024 | 0.016 | 10.800 | 440,000 | 34.820 | 220,000 | 0.016 | 220,000 | 0.016 |
| 31/07/2024 | 0.016 | 10.860 | 0 | 33.974 | ||||
| 30/07/2024 | 0.015 | 10.460 | 0 | 37.432 | ||||
| 29/07/2024 | 0.015 | 10.620 | 1,375,000 | 35.527 | 840,000 | 0.016 | 535,000 | 0.016 |
| 26/07/2024 | 0.013 | 10.540 | 0 | 34.562 | ||||
| 25/07/2024 | 0.013 | 10.480 | 100,000 | 34.974 | 100,000 | 0.013 | ||
| 24/07/2024 | 0.018 | 10.720 | 440,000 | 35.071 | 220,000 | 0.018 | 220,000 | 0.018 |
| 23/07/2024 | 0.023 | 10.860 | 3,700,000 | 35.697 | 3,500,000 | 0.028 | 200,000 | 0.027 |
| 22/07/2024 | 0.027 | 10.980 | 500,000 | 35.836 | 500,000 | 0.024 | ||
| 19/07/2024 | 0.025 | 11.000 | 2,310,000 | 34.257 | 1,300,000 | 0.026 | 910,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
