日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.500 | 1,784.500 | 0 | 45,000 | 0.045 | ||||
17/07/2024 | 0.500 | 1,786.500 | 0 | 45,000 | 0.045 | ||||
16/07/2024 | 0.450 | 1,758.000 | 0 | 45,000 | 0.045 | ||||
15/07/2024 | 0.410 | 1,737.000 | 0 | 45,000 | 0.045 | ||||
12/07/2024 | 0.410 | 1,736.000 | 0 | 45,000 | 0.045 | ||||
11/07/2024 | 0.380 | 1,719.000 | 0 | 45,000 | 0.045 | ||||
10/07/2024 | 0.370 | 1,714.500 | 0 | 45,000 | 0.045 | ||||
09/07/2024 | 0.360 | 1,704.000 | 0 | 45,000 | 0.045 | ||||
08/07/2024 | 0.380 | 1,719.000 | 0 | 45,000 | 0.045 | ||||
05/07/2024 | 0.365 | 1,709.000 | 0 | 45,000 | 0.045 | ||||
04/07/2024 | 0.350 | 1,704.000 | 0 | 45,000 | 0.045 | ||||
03/07/2024 | 0.340 | 1,695.500 | 10,000 | 45,000 | 0.045 | 10,000 | 0.330 | ||
02/07/2024 | 0.330 | 1,683.000 | 10,000 | 55,000 | 0.055 | 10,000 | 0.330 | ||
28/06/2024 | 0.325 | 1,682.000 | 10,000 | 65,000 | 0.065 | 10,000 | 0.325 | ||
27/06/2024 | 0.295 | 1,662.500 | 0 | 55,000 | 0.055 | ||||
26/06/2024 | 0.315 | 1,672.500 | 0 | 55,000 | 0.055 | ||||
25/06/2024 | 0.330 | 1,679.500 | 0 | 55,000 | 0.055 | ||||
24/06/2024 | 0.335 | 1,685.000 | 0 | 55,000 | 0.055 | ||||
21/06/2024 | 0.370 | 1,705.000 | 0 | 55,000 | 0.055 | ||||
20/06/2024 | 0.340 | 1,690.500 | 0 | 55,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 12:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF