日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.455 | 1,768.000 | 7,500 | 7,500 | 0.450 | |||
14/08/2024 | 0.475 | 1,779.500 | 0 | |||||
13/08/2024 | 0.465 | 1,776.000 | 0 | |||||
12/08/2024 | 0.440 | 1,760.500 | 0 | |||||
09/08/2024 | 0.415 | 1,747.000 | 0 | |||||
08/08/2024 | 0.375 | 1,727.500 | 100,000 | 100,000 | 0.375 | |||
07/08/2024 | 0.375 | 1,722.000 | 0 | 20.995 | ||||
06/08/2024 | 0.405 | 1,736.000 | 0 | 22.203 | ||||
05/08/2024 | 0.440 | 1,751.000 | 0 | 26.203 | ||||
02/08/2024 | 0.485 | 1,778.000 | 7,500 | 17.894 | 7,500 | 0.490 | ||
01/08/2024 | 0.450 | 1,764.000 | 0 | |||||
31/07/2024 | 0.425 | 1,747.000 | 10,000 | 17.872 | 10,000 | 0.425 | ||
30/07/2024 | 0.385 | 1,726.000 | 0 | 17.763 | ||||
29/07/2024 | 0.385 | 1,728.000 | 0 | |||||
26/07/2024 | 0.365 | 1,713.000 | 0 | 19.371 | ||||
25/07/2024 | 0.370 | 1,714.000 | 0 | 20.669 | ||||
24/07/2024 | 0.420 | 1,742.500 | 0 | 17.769 | ||||
23/07/2024 | 0.405 | 1,731.000 | 0 | 21.747 | ||||
22/07/2024 | 0.410 | 1,734.500 | 0 | 20.595 | ||||
19/07/2024 | 0.430 | 1,746.500 | 10,000 | 17.399 | 10,000 | 0.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF