日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 18.980 | 0 | 18,360,000 | 49.012 | ||||
20/11/2024 | 0.016 | 19.160 | 0 | 18,360,000 | 49.012 | ||||
19/11/2024 | 0.016 | 19.120 | 0 | 18,360,000 | 49.012 | ||||
18/11/2024 | 0.016 | 18.780 | 0 | 18,360,000 | 49.012 | ||||
15/11/2024 | 0.016 | 18.500 | 0 | 18,360,000 | 49.012 | ||||
14/11/2024 | 0.016 | 18.640 | 0 | 18,360,000 | 49.012 | ||||
13/11/2024 | 0.016 | 19.360 | 0 | 18,360,000 | 49.012 | ||||
12/11/2024 | 0.016 | 19.040 | 0 | 18,360,000 | 49.012 | ||||
11/11/2024 | 0.016 | 19.700 | 0 | 18,360,000 | 49.012 | ||||
08/11/2024 | 0.016 | 19.480 | 0 | 18,360,000 | 49.012 | ||||
07/11/2024 | 0.016 | 19.740 | 0 | 18,360,000 | 49.012 | ||||
06/11/2024 | 0.016 | 19.460 | 0 | 18,360,000 | 49.012 | ||||
05/11/2024 | 0.016 | 19.620 | 0 | 18,360,000 | 49.012 | ||||
04/11/2024 | 0.016 | 18.720 | 0 | 18,360,000 | 49.012 | ||||
01/11/2024 | 0.016 | 18.840 | 0 | 18,360,000 | 49.012 | ||||
31/10/2024 | 0.016 | 18.840 | 0 | 18,360,000 | 49.012 | ||||
30/10/2024 | 0.016 | 18.960 | 0 | 18,360,000 | 49.012 | ||||
29/10/2024 | 0.016 | 19.480 | 90,000 | 18,360,000 | 49.012 | 90,000 | 0.016 | ||
28/10/2024 | 0.017 | 19.440 | 600,000 | 18,450,000 | 49.253 | 600,000 | 0.015 | ||
25/10/2024 | 0.030 | 19.200 | 870,000 | 19,050,000 | 50.854 | 100,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF