20507 建滔麥銀四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.019 | 15.380 | 0 | 51.049 | ||||
| 13/08/2024 | 0.020 | 15.520 | 0 | 50.487 | ||||
| 12/08/2024 | 0.020 | 15.520 | 0 | 50.253 | ||||
| 09/08/2024 | 0.020 | 15.580 | 100,000 | 49.175 | 100,000 | 0.020 | ||
| 08/08/2024 | 0.018 | 15.120 | 0 | 50.705 | ||||
| 07/08/2024 | 0.019 | 15.320 | 0 | 49.817 | ||||
| 06/08/2024 | 0.019 | 15.180 | 135,000 | 50.412 | 135,000 | 0.019 | ||
| 05/08/2024 | 0.014 | 15.020 | 330,000 | 47.771 | 80,000 | 0.013 | 250,000 | 0.018 |
| 02/08/2024 | 0.022 | 15.520 | 0 | 49.124 | ||||
| 01/08/2024 | 0.022 | 15.580 | 2,840,000 | 48.526 | 2,840,000 | 0.024 | ||
| 31/07/2024 | 0.030 | 15.940 | 10,000 | 50.035 | 10,000 | 0.031 | ||
| 30/07/2024 | 0.024 | 15.380 | 80,000 | 50.501 | 80,000 | 0.024 | ||
| 29/07/2024 | 0.025 | 15.780 | 20,000 | 48.205 | 20,000 | 0.025 | ||
| 26/07/2024 | 0.028 | 15.940 | 0 | 48.051 | ||||
| 25/07/2024 | 0.026 | 15.880 | 1,880,000 | 47.279 | 20,000 | 0.027 | 1,860,000 | 0.032 |
| 24/07/2024 | 0.036 | 16.320 | 295,000 | 48.675 | 20,000 | 0.038 | 275,000 | 0.036 |
| 23/07/2024 | 0.038 | 16.640 | 910,000 | 47.144 | 310,000 | 0.041 | 600,000 | 0.046 |
| 22/07/2024 | 0.050 | 17.180 | 4,015,000 | 47.613 | 265,000 | 0.049 | 3,750,000 | 0.049 |
| 19/07/2024 | 0.053 | 17.060 | 850,000 | 48.859 | 550,000 | 0.053 | 300,000 | 0.053 |
| 18/07/2024 | 0.063 | 17.580 | 950,000 | 48.147 | 350,000 | 0.061 | 600,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
