20470 龍電摩利四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.010 | 7.340 | 0 | ||||||
| 12/07/2024 | 0.010 | 7.160 | 0 | 12,465,000 | 18.331 | ||||
| 11/07/2024 | 0.014 | 7.080 | 0 | 12,465,000 | 18.331 | ||||
| 10/07/2024 | 0.014 | 7.030 | 0 | 12,465,000 | 18.331 | ||||
| 09/07/2024 | 0.014 | 7.110 | 0 | 12,465,000 | 18.331 | ||||
| 08/07/2024 | 0.014 | 7.310 | 0 | 12,465,000 | 18.331 | ||||
| 05/07/2024 | 0.014 | 7.590 | 1,130,000 | 12,465,000 | 18.331 | 120,000 | 0.016 | 835,000 | 0.016 |
| 04/07/2024 | 0.027 | 7.750 | 1,410,000 | 11,750,000 | 17.279 | 1,230,000 | 0.022 | 10,000 | 0.027 |
| 03/07/2024 | 0.020 | 7.630 | 2,400,000 | 12,970,000 | 19.074 | 2,400,000 | 0.019 | ||
| 02/07/2024 | 0.017 | 7.490 | 7,055,000 | 15,370,000 | 22.603 | 3,400,000 | 0.014 | 1,555,000 | 0.015 |
| 28/06/2024 | 0.016 | 7.020 | 20,000 | 17,215,000 | 25.316 | ||||
| 27/06/2024 | 0.010 | 6.790 | 1,000,000 | 17,215,000 | 25.316 | ||||
| 26/06/2024 | 0.010 | 6.920 | 0 | 17,215,000 | 25.316 | ||||
| 25/06/2024 | 0.016 | 7.110 | 0 | 17,215,000 | 25.316 | ||||
| 24/06/2024 | 0.016 | 7.180 | 2,000,000 | 17,215,000 | 25.316 | 1,000,000 | 0.017 | ||
| 21/06/2024 | 0.013 | 7.070 | 4,610,000 | 16,215,000 | 23.846 | 4,580,000 | 0.018 | 30,000 | 0.018 |
| 20/06/2024 | 0.028 | 7.310 | 7,605,000 | 20,765,000 | 30.537 | 800,000 | 0.041 | 6,515,000 | 0.033 |
| 19/06/2024 | 0.036 | 7.460 | 8,195,000 | 15,050,000 | 22.132 | 3,845,000 | 0.032 | 4,350,000 | 0.034 |
| 18/06/2024 | 0.037 | 7.440 | 6,365,000 | 14,545,000 | 21.390 | 335,000 | 0.036 | 5,950,000 | 0.035 |
| 17/06/2024 | 0.032 | 7.330 | 5,685,000 | 8,930,000 | 13.132 | 2,390,000 | 0.052 | 3,175,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
