日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 7.340 | 0 | 59.597 | ||||
12/07/2024 | 0.010 | 7.160 | 0 | 59.810 | ||||
11/07/2024 | 0.014 | 7.080 | 0 | 67.856 | ||||
10/07/2024 | 0.014 | 7.030 | 0 | 67.622 | ||||
09/07/2024 | 0.014 | 7.110 | 0 | 61.323 | ||||
08/07/2024 | 0.014 | 7.310 | 0 | 49.971 | ||||
05/07/2024 | 0.014 | 7.590 | 1,130,000 | 33.399 | 120,000 | 0.016 | 835,000 | 0.016 |
04/07/2024 | 0.027 | 7.750 | 1,410,000 | 35.922 | 1,230,000 | 0.022 | 10,000 | 0.027 |
03/07/2024 | 0.020 | 7.630 | 2,400,000 | 35.179 | 2,400,000 | 0.019 | ||
02/07/2024 | 0.017 | 7.490 | 7,055,000 | 37.716 | 3,400,000 | 0.014 | 1,555,000 | 0.015 |
28/06/2024 | 0.016 | 7.020 | 20,000 | 50.974 | ||||
27/06/2024 | 0.010 | 6.790 | 1,000,000 | 50.638 | ||||
26/06/2024 | 0.010 | 6.920 | 0 | 45.471 | ||||
25/06/2024 | 0.016 | 7.110 | 0 | 44.984 | ||||
24/06/2024 | 0.016 | 7.180 | 2,000,000 | 41.791 | 1,000,000 | 0.017 | ||
21/06/2024 | 0.013 | 7.070 | 4,610,000 | 40.378 | 4,580,000 | 0.018 | 30,000 | 0.018 |
20/06/2024 | 0.028 | 7.310 | 7,605,000 | 43.933 | 800,000 | 0.041 | 6,515,000 | 0.033 |
19/06/2024 | 0.036 | 7.460 | 8,195,000 | 42.948 | 3,845,000 | 0.032 | 4,350,000 | 0.034 |
18/06/2024 | 0.037 | 7.440 | 6,365,000 | 43.672 | 335,000 | 0.036 | 5,950,000 | 0.035 |
17/06/2024 | 0.032 | 7.330 | 5,685,000 | 43.917 | 2,390,000 | 0.052 | 3,175,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 08:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF