20455 比電匯豐五四購A (認購證)
即時 按盤價 升0.090 +0.002 (+2.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20240.08836.7008,375,00013,925,00017.4102,325,0000.0855,100,0000.081
08/07/20240.06934.5006,025,00011,150,00013.9403,525,0000.0772,450,0000.081
05/07/20240.08836.5005,775,00012,225,00015.2801,850,0000.0833,200,0000.086
04/07/20240.09437.3501,975,00010,875,00013.590850,0000.0971,075,0000.098
03/07/20240.09637.3501,000,00010,650,00013.310400,0000.092425,0000.101
02/07/20240.09937.6008,800,00010,625,00013.2804,175,0000.1074,375,0000.111
28/06/20240.11239.0006,650,00010,425,00013.0303,450,0000.1063,075,0000.102
27/06/20240.09937.75040,325,00010,800,00013.50019,050,0000.10521,050,0000.103
26/06/20240.10437.85019,100,0008,800,00011.0008,450,0000.10010,550,0000.100
25/06/20240.09937.4505,650,0006,700,0008.3802,800,0000.1012,750,0000.101
24/06/20240.10738.4503,875,0006,750,0008.4401,825,0000.1062,025,0000.106
21/06/20240.11338.9007,000,0006,550,0008.1903,425,0000.1153,325,0000.117
20/06/20240.12039.5003,625,0006,650,0008.3101,975,0000.1201,325,0000.121
19/06/20240.12740.0007,325,0007,300,0009.1303,275,0000.1243,700,0000.125
18/06/20240.12439.75015,025,0006,875,0008.5906,025,0000.1286,750,0000.130
17/06/20240.12339.55018,100,0006,150,0007.6908,125,0000.1228,925,0000.116
14/06/20240.10537.20012,700,0005,350,0006.6905,825,0000.1015,725,0000.100
13/06/20240.10637.50018,900,0005,450,0006.8108,325,0000.1089,450,0000.106
12/06/20240.09436.10032,250,0004,325,0005.41014,750,0000.10014,350,0000.100
11/06/20240.08334.75013,375,0004,725,0005.9106,600,0000.0766,125,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2024 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧