18482 中移法興五四購Ａ (認購證)
按盤價 
0.190 -0.015 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2024 | 0.205 | 75.500 | 0 | 21.367 | ||||
| 23/07/2024 | 0.209 | 75.550 | 0 | 22.116 | ||||
| 22/07/2024 | 0.210 | 75.550 | 2,000,000 | 22.307 | 2,000,000 | 0.213 | ||
| 19/07/2024 | 0.200 | 75.000 | 100,000 | 21.683 | 100,000 | 0.200 | ||
| 18/07/2024 | 0.217 | 75.850 | 75,000 | 22.640 | 75,000 | 0.217 | ||
| 17/07/2024 | 0.202 | 75.000 | 100,000 | 22.057 | 100,000 | 0.206 | ||
| 16/07/2024 | 0.228 | 76.800 | 0 | 21.388 | ||||
| 15/07/2024 | 0.228 | 77.000 | 200,000 | 20.396 | 200,000 | 0.233 | ||
| 12/07/2024 | 0.235 | 77.200 | 50,000 | 21.248 | 50,000 | 0.236 | ||
| 11/07/2024 | 0.228 | 76.600 | 0 | 21.901 | ||||
| 10/07/2024 | 0.210 | 75.850 | 150,000 | 20.177 | 50,000 | 0.210 | 100,000 | 0.225 |
| 09/07/2024 | 0.225 | 76.500 | 0 | 21.476 | ||||
| 08/07/2024 | 0.227 | 76.900 | 225,000 | 20.179 | 225,000 | 0.226 | ||
| 05/07/2024 | 0.231 | 76.850 | 1,100,000 | 21.307 | 1,100,000 | 0.235 | ||
| 04/07/2024 | 0.240 | 77.800 | 175,000 | 19.338 | 175,000 | 0.240 | ||
| 03/07/2024 | 0.255 | 78.300 | 7,000,000 | 21.258 | 7,000,000 | 0.254 | ||
| 02/07/2024 | 0.237 | 77.400 | 1,200,000 | 20.137 | 1,000,000 | 0.247 | 200,000 | 0.245 |
| 28/06/2024 | 0.232 | 77.000 | 200,000 | 20.294 | 100,000 | 0.229 | 100,000 | 0.232 |
| 27/06/2024 | 0.202 | 75.000 | 0 | 20.663 | ||||
| 26/06/2024 | 0.198 | 74.550 | 450,000 | 21.304 | 450,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
